Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.37 33.60 32.72 33.42 318,213 -0.07(-0.21%)
Aug 28, 2020 34.21 34.21 33.31 33.49 234,500 -0.36(-1.06%)
Aug 27, 2020 34.07 34.30 33.56 33.85 500,136 +0.02(+0.06%)
Aug 26, 2020 33.96 34.30 33.67 33.83 327,869 -0.11(-0.32%)
Aug 25, 2020 33.55 34.11 33.42 33.94 364,302 +0.39(+1.16%)
Aug 24, 2020 32.96 33.78 32.83 33.55 212,269 +0.81(+2.47%)
Aug 21, 2020 32.87 33.07 32.18 32.74 217,200 -0.15(-0.46%)
Aug 20, 2020 32.40 33.21 32.31 32.89 278,653 +0.16(+0.49%)
Aug 19, 2020 32.53 33.22 32.32 32.73 226,861 +0.29(+0.89%)
Aug 18, 2020 32.27 32.84 32.14 32.44 257,876 +0.16(+0.50%)
Aug 17, 2020 31.60 32.50 31.52 32.28 209,299 +0.67(+2.12%)
Aug 14, 2020 31.20 31.96 30.73 31.61 208,300 +0.16(+0.51%)
Aug 13, 2020 31.39 31.74 30.97 31.45 149,437 +0.06(+0.19%)
Aug 12, 2020 31.46 31.73 31.21 31.39 206,528 +0.21(+0.67%)
Aug 11, 2020 31.10 31.70 30.80 31.18 201,295 +0.45(+1.46%)
Aug 10, 2020 31.38 31.70 30.61 30.73 419,869 -0.64(-2.04%)
Aug 07, 2020 30.54 31.38 30.08 31.37 217,100 +1.12(+3.70%)
Aug 06, 2020 28.27 31.68 26.90 30.25 277,783 +2.80(+10.20%)
Aug 05, 2020 27.36 27.59 26.80 27.45 183,203 +0.22(+0.83%)
Aug 04, 2020 26.76 27.27 26.64 27.23 142,581 +0.50(+1.85%)
Aug 03, 2020 26.50 26.83 26.32 26.73 107,872 +0.21(+0.79%)
Jul 31, 2020 26.28 26.55 26.02 26.52 243,700 +0.01(+0.04%)
Jul 30, 2020 26.05 26.73 25.78 26.51 154,679 +0.23(+0.88%)
Jul 29, 2020 25.91 26.40 25.72 26.28 193,948 +0.37(+1.43%)
Jul 28, 2020 25.43 26.22 25.40 25.91 180,323 +0.40(+1.57%)
Jul 27, 2020 25.97 25.97 25.29 25.51 125,460 -0.50(-1.92%)
Jul 24, 2020 26.25 26.57 25.94 26.01 111,600 -0.21(-0.80%)
Jul 23, 2020 26.29 26.45 25.96 26.22 192,039 +0.00(+0.00%)
Jul 22, 2020 26.08 26.70 25.62 26.22 146,650 -0.10(-0.38%)
Jul 21, 2020 25.39 26.76 25.14 26.32 176,381 +1.12(+4.42%)
Jul 20, 2020 25.52 25.52 24.78 25.20 186,652 -0.34(-1.31%)
Jul 17, 2020 25.66 25.98 25.36 25.54 179,900 -0.27(-1.05%)
Jul 16, 2020 26.21 26.52 25.49 25.81 148,062 -0.58(-2.20%)
Jul 15, 2020 25.51 26.58 25.46 26.39 225,322 +1.40(+5.60%)
Jul 14, 2020 24.99 25.53 24.53 24.99 449,014 +0.08(+0.32%)
Jul 13, 2020 25.18 25.73 24.19 24.91 136,747 +0.03(+0.12%)
Jul 10, 2020 23.77 24.91 23.69 24.88 127,000 +1.07(+4.49%)
Jul 09, 2020 23.78 24.11 23.30 23.81 226,032 -0.02(-0.08%)
Jul 08, 2020 24.47 24.57 23.40 23.83 246,531 -0.79(-3.21%)
Jul 07, 2020 24.71 24.83 24.42 24.62 211,411 -0.38(-1.52%)
Jul 06, 2020 25.64 25.73 24.93 25.00 191,375 -0.13(-0.52%)
Jul 02, 2020 25.36 25.64 24.77 25.13 227,900 +0.13(+0.52%)
Jul 01, 2020 25.00 25.47 24.92 25.00 234,156 +0.05(+0.18%)
Jun 30, 2020 24.76 25.14 24.58 24.95 410,523 +0.17(+0.71%)
Jun 29, 2020 23.91 25.16 23.91 24.78 237,428 +0.96(+4.03%)
Jun 26, 2020 24.17 24.55 23.80 23.82 515,300 -0.51(-2.10%)
Jun 25, 2020 24.23 24.48 23.96 24.33 238,298 -0.02(-0.08%)
Jun 24, 2020 24.42 24.52 23.82 24.35 236,355 -0.39(-1.60%)
Jun 23, 2020 24.82 25.34 24.71 24.75 259,219 +0.28(+1.12%)
Jun 22, 2020 24.59 24.59 23.75 24.47 210,433 -0.29(-1.17%)
Jun 19, 2020 25.14 25.64 24.49 24.76 491,000 -0.16(-0.64%)
Jun 18, 2020 24.88 25.32 24.74 24.92 185,629 -0.19(-0.78%)
Jun 17, 2020 26.41 26.41 24.92 25.11 278,183 -1.26(-4.76%)
Jun 16, 2020 26.64 26.65 25.99 26.37 186,572 +0.95(+3.74%)
Jun 15, 2020 24.66 25.93 24.66 25.42 175,760 -0.18(-0.70%)
Jun 12, 2020 26.79 26.96 24.83 25.60 267,300 -0.53(-2.03%)
Jun 11, 2020 26.93 27.27 26.11 26.13 265,584 -1.85(-6.61%)
Jun 10, 2020 28.32 28.52 27.73 27.98 156,641 -0.34(-1.20%)
Jun 09, 2020 28.77 29.00 27.35 28.32 257,139 -0.90(-3.08%)
Jun 08, 2020 28.64 29.68 28.64 29.22 309,145 +0.88(+3.11%)
Jun 05, 2020 28.96 29.30 28.25 28.34 307,200 +0.30(+1.07%)
Jun 04, 2020 27.66 28.56 27.41 28.04 366,351 +0.13(+0.47%)
Jun 03, 2020 27.59 28.43 27.39 27.91 177,434 +0.73(+2.69%)
Jun 02, 2020 27.21 27.55 26.69 27.18 357,582 +0.03(+0.11%)
Jun 01, 2020 28.13 28.30 27.09 27.15 216,445 -0.83(-2.97%)
May 29, 2020 27.45 28.11 27.03 27.98 427,100 +0.25(+0.90%)
May 28, 2020 28.88 28.93 27.59 27.73 254,872 -0.93(-3.24%)
May 27, 2020 27.56 28.68 27.45 28.66 249,497 +1.54(+5.68%)
May 26, 2020 26.22 27.64 26.01 27.12 267,484 +1.53(+5.98%)
May 22, 2020 25.78 25.87 25.13 25.59 144,500 -0.10(-0.39%)
May 21, 2020 25.80 25.95 25.14 25.69 213,625 -0.33(-1.27%)
May 20, 2020 26.50 26.57 25.76 26.02 227,827 +0.35(+1.36%)
May 19, 2020 26.32 26.64 25.63 25.67 466,869 -0.58(-2.21%)
May 18, 2020 25.23 26.53 25.06 26.25 574,813 +1.65(+6.71%)
May 15, 2020 23.40 24.79 23.22 24.60 279,000 +1.24(+5.31%)
May 14, 2020 23.39 23.70 22.95 23.36 364,582 -0.39(-1.64%)
May 13, 2020 24.43 24.48 23.06 23.75 362,634 -0.68(-2.78%)
May 12, 2020 25.12 25.62 24.33 24.43 335,752 -0.52(-2.08%)
May 11, 2020 26.94 27.36 24.93 24.95 825,615 -2.45(-8.94%)
May 08, 2020 26.38 27.54 25.74 27.40 362,400 +1.54(+5.96%)
May 07, 2020 27.05 27.21 24.54 25.86 504,033 -0.84(-3.15%)
May 06, 2020 27.39 28.66 26.66 26.70 300,396 -0.53(-1.95%)
May 05, 2020 29.17 29.22 27.20 27.23 289,634 -1.69(-5.84%)
May 04, 2020 28.18 29.10 27.58 28.92 365,385 +0.74(+2.63%)
May 01, 2020 28.08 30.02 27.67 28.18 308,600 -0.56(-1.95%)
Apr 30, 2020 29.28 29.28 28.31 28.74 351,588 -0.84(-2.84%)
Apr 29, 2020 30.10 30.37 29.29 29.58 391,525 +0.35(+1.20%)
Apr 28, 2020 29.50 29.98 29.15 29.23 236,860 +0.26(+0.90%)
Apr 27, 2020 28.23 29.48 28.16 28.97 214,466 +1.09(+3.91%)
Apr 24, 2020 27.93 28.23 27.64 27.88 160,300 -0.08(-0.29%)
Apr 23, 2020 28.06 28.75 27.84 27.96 228,144 -0.06(-0.21%)
Apr 22, 2020 27.93 28.33 27.44 28.02 193,614 +0.69(+2.52%)
Apr 21, 2020 26.89 27.77 26.40 27.33 256,812 -0.14(-0.51%)
Apr 20, 2020 27.51 27.83 27.03 27.47 192,307 -0.49(-1.75%)
Apr 17, 2020 27.77 28.14 27.55 27.96 190,300 +0.95(+3.52%)
Apr 16, 2020 27.32 27.62 26.08 27.01 344,675 -0.05(-0.18%)
Apr 15, 2020 26.76 27.37 26.16 27.06 356,098 -0.39(-1.42%)
Apr 14, 2020 27.87 28.74 26.02 27.45 439,028 -1.73(-5.93%)
Apr 13, 2020 29.53 29.70 28.58 29.18 323,125 -0.46(-1.55%)
Apr 09, 2020 28.79 29.75 28.49 29.64 270,600 +1.38(+4.88%)
Apr 08, 2020 27.78 28.93 27.70 28.26 246,564 +0.81(+2.95%)
Apr 07, 2020 28.56 28.80 27.01 27.45 395,292 -0.68(-2.42%)
Apr 06, 2020 26.75 28.53 26.12 28.13 439,367 +2.12(+8.15%)
Apr 03, 2020 26.59 27.12 24.89 26.01 375,300 -0.76(-2.84%)
Apr 02, 2020 25.79 27.02 25.32 26.77 271,724 +0.85(+3.28%)
Apr 01, 2020 27.70 28.43 25.59 25.92 392,269 -2.65(-9.28%)
Mar 31, 2020 27.10 28.99 27.05 28.57 364,973 +1.11(+4.04%)
Mar 30, 2020 26.77 27.63 26.72 27.46 275,483 +0.96(+3.62%)
Mar 27, 2020 26.27 27.48 25.80 26.50 370,800 -0.33(-1.23%)
Mar 26, 2020 24.12 27.13 24.08 26.83 364,883 +2.79(+11.61%)
Mar 25, 2020 26.53 26.87 22.53 24.04 373,368 -2.57(-9.66%)
Mar 24, 2020 25.95 26.69 24.73 26.61 553,432 +1.69(+6.78%)
Mar 23, 2020 23.21 25.10 23.03 24.92 460,652 +2.11(+9.25%)
Mar 20, 2020 22.34 24.30 22.03 22.81 515,800 +0.42(+1.88%)
Mar 19, 2020 22.35 24.21 20.93 22.39 490,303 +0.08(+0.36%)
Mar 18, 2020 23.51 24.66 22.00 22.31 425,641 -2.14(-8.75%)
Mar 17, 2020 22.21 24.75 21.90 24.45 854,665 +1.95(+8.67%)
Mar 16, 2020 23.52 24.89 22.19 22.50 661,386 -1.30(-5.46%)
Mar 13, 2020 24.41 24.73 21.94 23.80 561,600 +0.27(+1.15%)
Mar 12, 2020 23.63 25.82 22.40 23.53 566,355 -1.24(-5.01%)
Mar 11, 2020 26.43 26.61 24.21 24.77 307,486 -2.11(-7.85%)
Mar 10, 2020 27.43 27.54 24.49 26.88 359,380 +0.00(+0.00%)
Mar 09, 2020 25.80 27.12 24.30 26.88 290,480 -0.19(-0.70%)
Mar 06, 2020 26.79 27.51 26.44 27.07 300,400 -0.16(-0.59%)
Mar 05, 2020 26.86 27.51 26.59 27.23 337,814 -0.17(-0.62%)
Mar 04, 2020 27.93 28.02 26.65 27.40 339,783 +0.18(+0.66%)
Mar 03, 2020 27.89 28.82 26.22 27.22 513,308 -0.44(-1.59%)
Mar 02, 2020 22.75 27.98 22.75 27.66 805,626 +4.65(+20.21%)
Feb 28, 2020 21.36 23.04 21.14 23.01 582,600 +1.28(+5.89%)
Feb 27, 2020 22.71 23.02 21.69 21.73 484,894 -1.41(-6.09%)
Feb 26, 2020 23.12 24.27 22.99 23.14 265,815 +0.17(+0.74%)
Feb 25, 2020 23.75 23.81 22.95 22.97 579,525 -0.76(-3.20%)
Feb 24, 2020 23.00 23.79 23.00 23.73 174,942 +0.06(+0.25%)
Feb 21, 2020 23.75 23.75 23.24 23.67 157,100 -0.09(-0.38%)
Feb 20, 2020 23.18 23.87 23.18 23.76 93,887 +0.61(+2.63%)
Feb 19, 2020 23.71 23.77 22.94 23.15 364,998 -0.57(-2.40%)
Feb 18, 2020 23.69 24.13 23.51 23.72 162,671 -0.03(-0.13%)
Feb 14, 2020 23.87 24.08 23.60 23.75 97,700 -0.09(-0.38%)
Feb 13, 2020 23.66 24.13 23.52 23.84 134,038 +0.09(+0.38%)
Feb 12, 2020 24.27 24.37 23.63 23.75 237,353 -0.49(-2.02%)
Feb 11, 2020 24.30 24.66 23.86 24.24 259,667 +1.06(+4.57%)
Feb 10, 2020 23.50 23.75 23.10 23.18 159,342 -0.44(-1.86%)
Feb 07, 2020 23.89 24.11 23.42 23.62 223,900 -0.37(-1.54%)
Feb 06, 2020 23.91 24.27 23.61 23.99 188,889 +0.25(+1.05%)
Feb 05, 2020 23.37 23.84 23.15 23.74 155,433 +0.58(+2.50%)
Feb 04, 2020 23.68 23.87 23.14 23.16 130,905 -0.29(-1.24%)
Feb 03, 2020 23.66 24.15 23.34 23.45 187,940 +0.01(+0.04%)
Jan 31, 2020 24.04 24.22 23.38 23.44 195,200 -0.69(-2.86%)
Jan 30, 2020 24.25 24.46 23.84 24.13 133,139 -0.28(-1.15%)
Jan 29, 2020 24.59 24.79 24.40 24.41 191,576 -0.20(-0.81%)
Jan 28, 2020 24.97 24.99 24.49 24.61 150,172 -0.33(-1.32%)
Jan 27, 2020 24.49 25.38 24.36 24.94 213,880 +0.10(+0.40%)
Jan 24, 2020 25.27 25.27 24.64 24.84 163,500 -0.52(-2.05%)
Jan 23, 2020 25.19 25.52 25.00 25.36 303,844 +0.04(+0.16%)
Jan 22, 2020 25.19 25.40 25.06 25.32 127,916 +0.16(+0.64%)
Jan 21, 2020 25.52 25.67 25.14 25.16 188,570 -0.53(-2.06%)
Jan 17, 2020 25.76 25.76 25.30 25.69 124,300 +0.10(+0.39%)
Jan 16, 2020 25.23 25.71 24.94 25.59 145,205 +0.58(+2.32%)
Jan 15, 2020 24.91 25.15 24.75 25.01 309,838 +0.03(+0.12%)
Jan 14, 2020 25.03 25.32 24.71 24.98 150,449 -0.18(-0.72%)
Jan 13, 2020 25.00 25.19 24.84 25.16 150,233 +0.13(+0.52%)
Jan 10, 2020 25.08 25.38 24.87 25.03 275,400 -0.06(-0.24%)
Jan 09, 2020 25.80 25.80 25.07 25.09 189,053 -0.63(-2.45%)
Jan 08, 2020 25.68 26.10 25.62 25.72 181,125 -0.11(-0.43%)
Jan 07, 2020 26.22 26.22 25.39 25.83 277,484 -0.62(-2.34%)
Jan 06, 2020 26.04 26.71 25.64 26.45 216,535 +0.20(+0.76%)
Jan 03, 2020 25.71 26.26 25.25 26.25 338,700 +0.29(+1.12%)
Jan 02, 2020 27.39 27.39 25.91 25.96 224,492 -1.23(-4.52%)
Dec 31, 2019 26.94 27.35 26.82 27.19 212,400 +0.18(+0.67%)
Dec 30, 2019 26.94 27.34 26.68 27.01 183,348 +0.11(+0.41%)
Dec 27, 2019 26.97 27.01 26.68 26.90 191,800 -0.04(-0.15%)
Dec 26, 2019 26.73 27.01 26.58 26.94 280,510 +0.27(+1.01%)
Dec 24, 2019 26.47 26.91 26.25 26.67 76,300 +0.16(+0.60%)
Dec 23, 2019 26.33 26.58 26.08 26.51 252,865 +0.37(+1.42%)
Dec 20, 2019 26.57 26.64 26.12 26.14 965,900 -0.33(-1.25%)
Dec 19, 2019 26.64 26.70 26.06 26.47 305,488 -0.08(-0.30%)
Dec 18, 2019 26.25 26.84 26.21 26.55 355,190 +0.31(+1.18%)
Dec 17, 2019 25.98 26.27 25.85 26.24 232,128 +0.28(+1.08%)
Dec 16, 2019 25.64 26.18 25.36 25.96 376,632 +0.36(+1.41%)
Dec 13, 2019 25.85 25.90 25.50 25.60 321,700 -0.29(-1.12%)
Dec 12, 2019 25.58 26.05 25.39 25.89 292,831 +0.37(+1.45%)
Dec 11, 2019 25.68 25.81 25.40 25.52 220,737 -0.13(-0.51%)
Dec 10, 2019 25.87 25.87 25.04 25.65 474,222 -0.14(-0.54%)
Dec 09, 2019 26.09 26.14 25.64 25.79 253,914 -0.27(-1.04%)
Dec 06, 2019 26.07 26.49 26.01 26.06 289,300 +0.13(+0.50%)
Dec 05, 2019 25.63 26.05 25.51 25.93 236,025 +0.37(+1.45%)
Dec 04, 2019 25.68 26.16 25.46 25.56 277,304 +0.02(+0.08%)
Dec 03, 2019 25.68 25.73 25.16 25.54 360,692 -0.29(-1.12%)
Dec 02, 2019 26.92 26.99 25.77 25.83 414,830 -1.12(-4.16%)
Nov 29, 2019 26.67 27.03 26.49 26.95 115,500 +0.20(+0.75%)
Nov 27, 2019 26.48 26.77 26.30 26.75 186,100 +0.24(+0.91%)
Nov 26, 2019 27.10 27.20 26.38 26.51 364,619 -0.59(-2.18%)
Nov 25, 2019 26.57 27.41 26.57 27.10 310,611 +0.48(+1.80%)
Nov 22, 2019 26.17 26.68 25.61 26.62 264,000 +0.52(+1.99%)
Nov 21, 2019 25.90 26.20 25.45 26.10 351,494 +0.29(+1.12%)
Nov 20, 2019 26.15 26.33 25.72 25.81 475,687 -0.45(-1.71%)
Nov 19, 2019 26.37 26.78 25.93 26.26 422,765 -0.15(-0.57%)
Nov 18, 2019 26.44 26.72 25.98 26.41 578,526 +0.04(+0.15%)
Nov 15, 2019 26.49 27.01 26.21 26.37 422,600 +0.03(+0.11%)
Nov 14, 2019 26.04 26.80 25.73 26.34 444,998 +0.23(+0.88%)
Nov 13, 2019 26.11 26.38 25.36 26.11 500,872 -0.10(-0.38%)
Nov 12, 2019 26.90 26.90 25.98 26.21 517,511 -0.63(-2.35%)
Nov 11, 2019 27.95 28.10 26.19 26.84 622,416 -1.58(-5.56%)
Nov 08, 2019 26.68 29.16 26.54 28.42 413,800 +1.43(+5.30%)
Nov 07, 2019 32.61 33.71 26.68 26.99 1,137,565 -6.01(-18.21%)
Nov 06, 2019 32.58 33.16 32.03 33.00 556,858 +0.40(+1.23%)
Nov 05, 2019 31.84 32.90 31.84 32.60 489,096 +0.85(+2.68%)
Nov 04, 2019 31.56 31.83 31.19 31.75 414,845 +0.33(+1.05%)
Nov 01, 2019 30.52 31.58 30.30 31.42 478,900 +0.90(+2.95%)
Oct 31, 2019 28.73 30.56 28.73 30.52 412,913 +1.70(+5.90%)
Oct 30, 2019 28.92 29.04 28.66 28.82 174,122 -0.18(-0.62%)
Oct 29, 2019 29.27 29.67 28.96 29.00 252,949 -0.34(-1.16%)
Oct 28, 2019 28.38 29.42 28.38 29.34 251,632 +1.03(+3.64%)
Oct 25, 2019 28.42 28.75 28.19 28.31 182,200 -0.29(-1.01%)
Oct 24, 2019 29.23 29.23 28.56 28.60 130,569 -0.64(-2.19%)
Oct 23, 2019 28.97 29.26 28.52 29.24 186,921 +0.42(+1.46%)
Oct 22, 2019 28.32 29.01 28.25 28.82 295,932 +0.54(+1.91%)
Oct 21, 2019 29.11 29.44 28.22 28.28 320,990 -0.57(-1.98%)
Oct 18, 2019 28.70 29.45 28.59 28.85 307,700 -0.04(-0.14%)
Oct 17, 2019 28.28 29.22 28.28 28.89 278,191 +0.57(+2.01%)
Oct 16, 2019 28.38 28.95 28.06 28.32 169,172 -0.16(-0.56%)
Oct 15, 2019 28.63 28.73 28.16 28.48 210,754 -0.18(-0.65%)
Oct 14, 2019 28.72 29.06 28.46 28.66 188,581 -0.19(-0.64%)
Oct 11, 2019 28.79 29.72 28.54 28.85 211,300 +0.42(+1.48%)
Oct 10, 2019 28.92 28.96 28.22 28.43 206,964 -0.49(-1.69%)
Oct 09, 2019 28.78 29.47 28.58 28.92 242,466 +0.40(+1.40%)
Oct 08, 2019 28.38 29.00 28.20 28.52 328,531 -0.16(-0.56%)
Oct 07, 2019 28.96 29.27 28.62 28.68 240,931 -0.38(-1.31%)
Oct 04, 2019 28.57 29.15 27.41 29.06 420,200 +0.46(+1.61%)
Oct 03, 2019 30.43 30.45 28.46 28.60 430,554 -1.96(-6.41%)
Oct 02, 2019 31.17 31.17 30.36 30.56 310,864 -0.91(-2.89%)
Oct 01, 2019 31.82 32.33 31.27 31.47 275,030 -0.65(-2.01%)
Sep 30, 2019 30.98 32.54 30.98 32.12 462,925 +1.18(+3.80%)
Sep 27, 2019 31.13 31.40 30.80 30.94 319,400 -0.23(-0.74%)
Sep 26, 2019 30.72 31.63 30.57 31.17 360,785 +0.35(+1.14%)
Sep 25, 2019 30.62 31.02 30.62 30.82 373,249 +0.17(+0.55%)
Sep 24, 2019 30.87 31.30 30.48 30.65 287,632 -0.26(-0.84%)
Sep 23, 2019 31.02 31.65 30.87 30.91 207,560 -0.17(-0.55%)
Sep 20, 2019 30.98 31.62 30.98 31.08 1,162,000 +0.08(+0.26%)
Sep 19, 2019 31.29 31.57 30.97 31.00 444,476 -0.31(-0.99%)
Sep 18, 2019 32.23 32.56 31.17 31.31 318,266 -0.94(-2.91%)
Sep 17, 2019 32.03 32.51 31.83 32.25 198,787 +0.01(+0.03%)
Sep 16, 2019 32.86 33.29 31.99 32.24 469,921 -0.82(-2.48%)
Sep 13, 2019 34.17 34.42 33.05 33.06 188,200 -1.00(-2.94%)
Sep 12, 2019 33.34 34.16 33.16 34.06 285,436 +0.70(+2.10%)
Sep 11, 2019 32.97 33.77 32.96 33.36 182,471 +0.56(+1.71%)
Sep 10, 2019 32.48 32.86 32.16 32.80 240,019 +0.16(+0.49%)
Sep 09, 2019 32.87 33.07 32.43 32.64 193,332 -0.23(-0.70%)
Sep 06, 2019 33.27 33.44 32.81 32.87 165,100 -0.34(-1.02%)
Sep 05, 2019 32.66 33.76 32.59 33.21 199,552 +0.87(+2.69%)
Sep 04, 2019 32.29 32.84 32.17 32.34 189,175 +0.31(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.