Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 25.72 26.16 25.72 25.89 73,036 +0.27(+1.05%)
Aug 30, 2010 26.11 26.80 25.61 25.62 39,289 -0.59(-2.25%)
Aug 27, 2010 26.28 26.82 25.66 26.21 42,803 +0.18(+0.69%)
Aug 26, 2010 26.94 27.40 26.00 26.03 43,280 -0.91(-3.38%)
Aug 25, 2010 25.85 27.04 25.73 26.94 178,841 +1.03(+3.98%)
Aug 24, 2010 26.05 26.29 25.85 25.91 88,107 -0.25(-0.96%)
Aug 23, 2010 26.66 26.82 26.14 26.16 48,252 -0.45(-1.69%)
Aug 20, 2010 26.90 27.29 26.33 26.61 78,630 -0.39(-1.44%)
Aug 19, 2010 27.89 27.97 26.90 27.00 77,017 -0.94(-3.36%)
Aug 18, 2010 27.33 28.21 27.27 27.94 61,076 +0.46(+1.67%)
Aug 17, 2010 27.96 28.12 27.33 27.48 64,549 -0.15(-0.54%)
Aug 16, 2010 28.05 28.05 27.41 27.63 59,919 -0.42(-1.50%)
Aug 13, 2010 27.12 28.15 27.00 28.05 144,349 +0.79(+2.90%)
Aug 12, 2010 27.19 27.50 27.10 27.26 65,945 -0.30(-1.09%)
Aug 11, 2010 27.84 27.84 27.20 27.56 135,252 -0.68(-2.41%)
Aug 10, 2010 28.50 28.57 27.75 28.24 112,300 -0.59(-2.05%)
Aug 09, 2010 29.75 29.75 28.52 28.83 119,493 -0.76(-2.57%)
Aug 06, 2010 29.83 30.13 28.66 29.59 128,489 -0.47(-1.56%)
Aug 05, 2010 30.24 30.58 29.90 30.06 76,359 -0.44(-1.44%)
Aug 04, 2010 30.13 30.79 30.13 30.50 53,552 +0.40(+1.33%)
Aug 03, 2010 29.35 30.34 29.35 30.10 51,603 -0.06(-0.20%)
Aug 02, 2010 30.59 30.62 29.80 30.16 54,851 -0.36(-1.18%)
Jul 30, 2010 29.96 30.94 29.96 30.52 34,026 +0.16(+0.53%)
Jul 29, 2010 30.30 30.61 29.62 30.36 55,871 +0.26(+0.86%)
Jul 28, 2010 30.37 30.49 29.86 30.10 46,828 -0.44(-1.44%)
Jul 27, 2010 30.78 31.62 29.97 30.54 65,570 -0.01(-0.03%)
Jul 26, 2010 28.84 30.59 28.65 30.55 195,903 +1.61(+5.56%)
Jul 23, 2010 29.05 29.22 27.71 28.94 144,800 -0.29(-0.99%)
Jul 22, 2010 27.70 29.26 27.59 29.23 142,014 +1.73(+6.29%)
Jul 21, 2010 27.68 27.85 27.39 27.50 69,997 -0.09(-0.33%)
Jul 20, 2010 27.17 27.76 27.17 27.59 58,130 +0.10(+0.36%)
Jul 19, 2010 27.52 27.67 27.32 27.49 61,173 -0.02(-0.07%)
Jul 16, 2010 27.44 27.77 27.31 27.51 95,813 +0.01(+0.04%)
Jul 15, 2010 27.60 27.70 27.30 27.50 64,195 -0.06(-0.22%)
Jul 14, 2010 27.83 28.16 27.48 27.56 119,090 -0.30(-1.08%)
Jul 13, 2010 27.34 27.95 27.10 27.86 75,710 +0.90(+3.34%)
Jul 12, 2010 27.04 27.18 26.65 26.96 43,266 -0.23(-0.85%)
Jul 09, 2010 27.01 27.24 26.75 27.19 55,429 +0.12(+0.44%)
Jul 08, 2010 27.34 27.34 26.46 27.07 115,733 -0.08(-0.29%)
Jul 07, 2010 26.94 27.29 26.88 27.15 46,945 +0.28(+1.04%)
Jul 06, 2010 27.96 28.28 26.75 26.87 61,940 -0.64(-2.33%)
Jul 02, 2010 27.91 27.91 27.27 27.51 54,535 -0.25(-0.90%)
Jul 01, 2010 27.50 27.89 27.04 27.76 94,121 +0.36(+1.31%)
Jun 30, 2010 27.51 27.99 27.27 27.40 114,990 -0.19(-0.69%)
Jun 29, 2010 28.37 28.74 27.25 27.59 132,497 -0.60(-2.13%)
Jun 25, 2010 28.26 28.44 27.73 28.19 233,171 -0.05(-0.18%)
Jun 24, 2010 27.65 28.64 27.44 28.24 78,508 +0.53(+1.91%)
Jun 23, 2010 27.54 27.82 27.30 27.71 96,224 +0.12(+0.43%)
Jun 22, 2010 28.00 28.33 27.59 27.59 50,022 -0.20(-0.72%)
Jun 21, 2010 28.50 28.51 27.68 27.79 45,316 -0.33(-1.17%)
Jun 18, 2010 28.25 28.50 27.88 28.12 70,813 -0.04(-0.14%)
Jun 17, 2010 28.65 28.65 28.00 28.16 59,894 -0.46(-1.61%)
Jun 16, 2010 27.89 28.79 27.89 28.62 84,088 +0.73(+2.62%)
Jun 15, 2010 27.95 27.95 27.40 27.89 90,317 -0.07(-0.25%)
Jun 14, 2010 27.86 28.52 27.57 27.96 47,761 +0.17(+0.61%)
Jun 11, 2010 27.23 27.99 27.23 27.79 64,462 +0.42(+1.53%)
Jun 10, 2010 27.32 27.65 27.02 27.37 137,066 +0.39(+1.45%)
Jun 09, 2010 27.57 27.81 26.78 26.98 102,975 -0.34(-1.24%)
Jun 08, 2010 26.82 27.32 26.70 27.32 119,512 +0.46(+1.71%)
Jun 07, 2010 27.10 27.21 26.71 26.86 125,205 -0.13(-0.48%)
Jun 04, 2010 26.92 27.12 26.85 26.99 95,778 -0.37(-1.35%)
Jun 03, 2010 27.27 27.53 27.05 27.36 109,695 +0.02(+0.07%)
Jun 02, 2010 26.74 27.50 26.74 27.34 75,807 +0.58(+2.17%)
Jun 01, 2010 26.87 27.12 26.63 26.76 108,337 -0.32(-1.18%)
May 28, 2010 27.39 27.69 27.04 27.08 61,268 -0.31(-1.13%)
May 27, 2010 27.57 27.57 27.17 27.39 105,234 +0.35(+1.29%)
May 26, 2010 27.05 27.13 26.80 27.04 212,119 +0.10(+0.37%)
May 25, 2010 26.54 27.03 26.25 26.94 180,891 -0.16(-0.59%)
May 24, 2010 27.20 27.85 26.85 27.10 347,786 -0.13(-0.48%)
May 21, 2010 26.49 27.27 26.49 27.23 240,313 +0.30(+1.11%)
May 20, 2010 27.23 27.82 26.82 26.93 146,393 -0.92(-3.30%)
May 19, 2010 28.43 28.47 27.72 27.85 161,929 -0.73(-2.55%)
May 18, 2010 29.23 29.23 28.50 28.58 134,870 -0.29(-1.00%)
May 17, 2010 29.47 29.49 28.50 28.87 102,675 -0.46(-1.57%)
May 14, 2010 29.86 30.19 29.15 29.33 171,492 -0.71(-2.36%)
May 13, 2010 30.00 30.59 29.66 30.04 148,007 -0.19(-0.63%)
May 12, 2010 28.88 30.26 28.75 30.23 107,626 +1.27(+4.39%)
May 11, 2010 29.04 29.34 28.75 28.96 138,583 -0.04(-0.14%)
May 10, 2010 28.89 29.53 27.72 29.00 199,846 +1.06(+3.79%)
May 07, 2010 28.84 29.45 27.72 27.94 458,352 -1.17(-4.02%)
May 06, 2010 29.87 29.87 28.29 29.11 343,359 -0.82(-2.74%)
May 05, 2010 29.73 30.18 29.56 29.93 146,189 -0.18(-0.60%)
May 04, 2010 30.33 30.35 29.50 30.11 154,419 -0.48(-1.57%)
May 03, 2010 30.73 30.92 30.27 30.59 50,992 +0.07(+0.23%)
Apr 30, 2010 31.23 31.23 30.52 30.52 115,125 -0.34(-1.10%)
Apr 29, 2010 31.20 31.20 30.73 30.86 135,696 -0.12(-0.39%)
Apr 28, 2010 31.03 31.16 30.54 30.98 45,736 +0.18(+0.58%)
Apr 27, 2010 31.41 31.54 30.74 30.80 100,448 -0.66(-2.10%)
Apr 26, 2010 31.43 31.49 31.30 31.46 92,769 +0.06(+0.19%)
Apr 23, 2010 31.75 31.88 31.10 31.40 103,608 -0.27(-0.85%)
Apr 22, 2010 30.33 31.76 29.80 31.67 177,160 +1.01(+3.29%)
Apr 21, 2010 30.34 30.69 30.26 30.66 88,408 +0.26(+0.86%)
Apr 20, 2010 30.16 30.40 30.03 30.40 67,073 +0.43(+1.43%)
Apr 19, 2010 29.84 30.09 29.59 29.97 51,727 -0.05(-0.17%)
Apr 16, 2010 30.30 30.30 29.72 30.02 71,904 -0.26(-0.86%)
Apr 15, 2010 30.07 30.34 29.96 30.28 96,664 +0.22(+0.73%)
Apr 14, 2010 29.90 30.08 29.86 30.06 174,864 +0.20(+0.67%)
Apr 13, 2010 30.07 30.16 29.67 29.86 80,447 -0.15(-0.50%)
Apr 12, 2010 30.10 30.14 29.86 30.01 113,618 +0.00(+0.00%)
Apr 09, 2010 29.90 30.27 29.85 30.01 98,092 +0.02(+0.07%)
Apr 08, 2010 29.96 30.50 29.83 29.99 98,548 -0.15(-0.50%)
Apr 07, 2010 30.19 30.27 29.84 30.14 47,704 -0.05(-0.17%)
Apr 06, 2010 30.31 30.51 30.03 30.19 54,567 -0.15(-0.49%)
Apr 05, 2010 30.23 30.34 29.77 30.34 109,283 +0.11(+0.36%)
Apr 01, 2010 30.85 30.23 30.23 30.23 268,000 -0.38(-1.24%)
Mar 31, 2010 30.80 31.02 30.61 30.61 125,432 -0.44(-1.42%)
Mar 30, 2010 31.01 31.43 30.57 31.05 151,761 +0.17(+0.55%)
Mar 29, 2010 31.90 31.90 30.78 30.88 117,220 -0.94(-2.95%)
Mar 26, 2010 32.50 32.84 31.64 31.82 98,777 -0.63(-1.94%)
Mar 25, 2010 32.24 32.65 32.23 32.45 65,551 +0.37(+1.15%)
Mar 24, 2010 32.66 32.77 32.01 32.08 64,452 -0.80(-2.43%)
Mar 23, 2010 33.00 33.16 32.53 32.88 47,820 +0.00(+0.00%)
Mar 22, 2010 32.70 33.00 32.35 32.88 39,704 +0.00(+0.00%)
Mar 19, 2010 33.06 33.16 32.53 32.88 99,376 +0.00(+0.00%)
Mar 18, 2010 33.27 33.48 32.42 32.88 79,938 -0.43(-1.29%)
Mar 17, 2010 32.25 33.67 31.75 33.31 77,325 +1.06(+3.29%)
Mar 16, 2010 31.75 32.41 31.75 32.25 146,685 +0.34(+1.07%)
Mar 15, 2010 32.44 33.61 31.85 31.91 63,634 -1.53(-4.58%)
Mar 12, 2010 34.25 34.25 33.29 33.44 48,879 -0.78(-2.28%)
Mar 11, 2010 33.56 34.28 33.50 34.22 39,472 +0.31(+0.91%)
Mar 10, 2010 33.69 34.16 33.50 33.91 73,957 +0.12(+0.36%)
Mar 09, 2010 34.20 34.20 33.60 33.79 44,271 -0.53(-1.54%)
Mar 08, 2010 34.25 34.49 34.10 34.32 39,767 +0.18(+0.53%)
Mar 05, 2010 33.77 34.51 33.77 34.14 31,219 +0.43(+1.28%)
Mar 04, 2010 33.32 33.79 33.04 33.71 33,891 +0.61(+1.84%)
Mar 03, 2010 32.78 33.32 32.31 33.10 19,915 +0.39(+1.19%)
Mar 02, 2010 32.16 32.73 31.61 32.71 41,113 +0.66(+2.06%)
Mar 01, 2010 32.04 32.44 31.48 32.05 57,318 +0.01(+0.03%)
Feb 26, 2010 32.10 32.53 31.64 32.04 50,072 -0.12(-0.37%)
Feb 25, 2010 31.24 32.73 30.66 32.16 53,297 +0.52(+1.64%)
Feb 24, 2010 31.40 31.94 31.00 31.64 50,352 +0.18(+0.57%)
Feb 23, 2010 32.29 32.39 31.13 31.46 75,235 -0.78(-2.42%)
Feb 22, 2010 32.96 32.96 32.00 32.24 56,147 -0.73(-2.21%)
Feb 19, 2010 33.35 33.45 32.91 32.97 44,387 -0.35(-1.05%)
Feb 18, 2010 32.90 33.43 32.90 33.32 20,534 +0.32(+0.97%)
Feb 17, 2010 32.74 33.20 32.70 33.00 29,776 +0.30(+0.92%)
Feb 16, 2010 31.90 32.70 31.73 32.70 55,305 +0.94(+2.96%)
Feb 12, 2010 30.65 31.76 31.76 31.76 140,000 +0.85(+2.75%)
Feb 11, 2010 30.81 31.17 30.27 30.91 40,212 +0.10(+0.32%)
Feb 10, 2010 31.88 31.95 30.75 30.81 48,333 -1.16(-3.63%)
Feb 09, 2010 31.72 31.99 31.36 31.97 35,154 +0.54(+1.72%)
Feb 08, 2010 31.80 31.94 31.43 31.43 34,197 -0.43(-1.35%)
Feb 05, 2010 31.00 31.87 30.97 31.86 61,924 +0.93(+3.01%)
Feb 04, 2010 30.36 31.19 30.36 30.93 65,128 +0.46(+1.51%)
Feb 03, 2010 29.90 30.47 29.76 30.47 37,799 +0.54(+1.80%)
Feb 02, 2010 29.53 30.11 29.53 29.93 47,235 -0.30(-0.99%)
Feb 01, 2010 29.63 30.25 29.40 30.23 51,078 +0.41(+1.37%)
Jan 29, 2010 30.17 30.37 29.60 29.82 54,427 -0.20(-0.67%)
Jan 28, 2010 30.04 30.20 29.21 30.02 42,580 +0.04(+0.13%)
Jan 27, 2010 30.04 30.18 29.64 29.98 35,011 -0.05(-0.17%)
Jan 26, 2010 30.75 30.88 30.03 30.03 30,096 -0.91(-2.94%)
Jan 25, 2010 31.00 31.18 30.59 30.94 42,402 +0.15(+0.49%)
Jan 22, 2010 31.25 31.25 30.66 30.79 49,733 -0.56(-1.79%)
Jan 21, 2010 31.75 31.97 31.04 31.35 55,328 -0.23(-0.73%)
Jan 20, 2010 31.89 32.03 31.01 31.58 36,380 -0.62(-1.93%)
Jan 19, 2010 32.02 32.23 31.52 32.20 55,584 +0.18(+0.56%)
Jan 15, 2010 32.21 32.02 32.02 32.02 178,800 -0.03(-0.09%)
Jan 14, 2010 32.23 32.28 32.00 32.05 16,017 -0.33(-1.02%)
Jan 13, 2010 32.79 32.80 32.13 32.38 33,140 -0.26(-0.80%)
Jan 12, 2010 32.72 32.93 32.55 32.64 43,110 -0.37(-1.12%)
Jan 11, 2010 33.20 33.20 32.90 33.01 75,286 +0.01(+0.03%)
Jan 08, 2010 32.65 33.02 32.62 33.00 59,973 +0.29(+0.89%)
Jan 07, 2010 32.60 32.79 32.41 32.71 109,353 +0.02(+0.06%)
Jan 06, 2010 32.78 32.87 32.53 32.69 103,512 +0.04(+0.12%)
Jan 05, 2010 32.35 32.85 32.15 32.65 84,485 +0.28(+0.86%)
Jan 04, 2010 32.97 33.29 32.01 32.37 114,111 -0.59(-1.79%)
Dec 31, 2009 32.92 32.96 32.96 32.96 196,800 -0.20(-0.60%)
Dec 30, 2009 32.30 33.16 32.30 33.16 27,232 +0.83(+2.57%)
Dec 29, 2009 31.95 32.77 31.65 32.33 25,774 +0.34(+1.06%)
Dec 28, 2009 31.80 32.00 31.23 31.99 32,983 +0.19(+0.60%)
Dec 24, 2009 31.77 31.93 31.62 31.80 12,602 +0.04(+0.13%)
Dec 23, 2009 31.72 32.00 31.26 31.76 29,355 +0.23(+0.73%)
Dec 22, 2009 31.32 31.86 31.05 31.53 53,210 +0.34(+1.09%)
Dec 21, 2009 31.27 31.73 31.00 31.19 49,479 -0.01(-0.03%)
Dec 18, 2009 31.10 31.25 30.29 31.20 129,107 +0.38(+1.23%)
Dec 17, 2009 30.93 31.12 30.60 30.82 36,246 -0.22(-0.71%)
Dec 16, 2009 31.00 31.20 30.75 31.04 44,118 +0.25(+0.81%)
Dec 15, 2009 30.91 31.07 30.54 30.79 61,184 -0.22(-0.71%)
Dec 14, 2009 30.57 31.01 30.48 31.01 28,740 +0.47(+1.54%)
Dec 11, 2009 30.04 30.57 30.04 30.54 21,243 +0.38(+1.26%)
Dec 10, 2009 30.55 30.69 30.03 30.16 24,341 -0.36(-1.18%)
Dec 09, 2009 30.36 30.57 30.15 30.52 20,897 +0.38(+1.26%)
Dec 08, 2009 30.26 30.60 30.09 30.14 27,486 -0.11(-0.36%)
Dec 07, 2009 30.09 30.39 29.66 30.25 40,441 +0.24(+0.80%)
Dec 04, 2009 30.33 30.33 29.80 30.01 54,017 +0.31(+1.04%)
Dec 03, 2009 30.43 30.58 29.65 29.70 46,264 -0.53(-1.75%)
Dec 02, 2009 30.40 30.41 29.92 30.23 36,911 -0.04(-0.13%)
Dec 01, 2009 30.30 30.64 29.89 30.27 57,096 +0.19(+0.63%)
Nov 30, 2009 30.00 30.45 29.17 30.08 62,643 +0.04(+0.13%)
Nov 27, 2009 29.41 30.26 28.99 30.04 25,032 -0.45(-1.48%)
Nov 25, 2009 30.80 31.20 30.30 30.49 46,720 -0.31(-1.01%)
Nov 24, 2009 30.36 30.84 29.92 30.80 116,289 +0.36(+1.18%)
Nov 23, 2009 29.00 30.44 28.99 30.44 102,447 +1.23(+4.21%)
Nov 20, 2009 28.88 29.22 28.85 29.21 28,516 +0.04(+0.14%)
Nov 19, 2009 28.93 29.25 28.48 29.17 71,157 -0.08(-0.27%)
Nov 18, 2009 29.32 29.33 28.91 29.25 22,381 -0.09(-0.31%)
Nov 17, 2009 28.68 29.40 28.54 29.34 44,989 +0.61(+2.12%)
Nov 16, 2009 28.80 28.99 28.37 28.73 42,389 +0.18(+0.63%)
Nov 13, 2009 28.02 28.72 27.84 28.55 41,978 +0.54(+1.93%)
Nov 12, 2009 28.51 28.67 27.87 28.01 38,662 -0.70(-2.44%)
Nov 11, 2009 29.00 29.00 28.37 28.71 29,907 -0.08(-0.28%)
Nov 10, 2009 28.95 29.04 28.56 28.79 32,460 -0.33(-1.13%)
Nov 09, 2009 28.71 29.28 28.31 29.12 58,711 +0.74(+2.61%)
Nov 06, 2009 26.05 28.52 26.04 28.38 58,705 +2.11(+8.03%)
Nov 05, 2009 26.69 26.69 25.93 26.27 63,457 -0.26(-0.98%)
Nov 04, 2009 28.01 28.18 26.48 26.53 47,209 -1.42(-5.08%)
Nov 03, 2009 27.28 27.96 27.17 27.95 26,386 +0.52(+1.90%)
Nov 02, 2009 27.46 27.64 26.67 27.43 33,692 +0.06(+0.22%)
Oct 30, 2009 27.62 28.30 27.06 27.37 59,686 -0.52(-1.86%)
Oct 29, 2009 27.96 28.22 27.69 27.89 23,568 +0.28(+1.01%)
Oct 28, 2009 28.45 28.76 27.60 27.61 33,084 -0.96(-3.36%)
Oct 27, 2009 28.90 29.16 28.46 28.57 23,252 -0.15(-0.52%)
Oct 26, 2009 29.15 29.54 28.70 28.72 21,424 -0.42(-1.44%)
Oct 23, 2009 29.37 29.75 29.06 29.14 29,782 -0.48(-1.62%)
Oct 22, 2009 28.60 29.69 28.46 29.62 36,352 +0.80(+2.78%)
Oct 21, 2009 29.78 29.88 28.73 28.82 58,052 -0.84(-2.83%)
Oct 20, 2009 29.76 29.82 29.39 29.66 22,652 +0.00(+0.00%)
Oct 19, 2009 29.73 29.85 29.56 29.66 27,595 -0.06(-0.20%)
Oct 16, 2009 29.44 29.80 29.40 29.72 35,959 +0.02(+0.07%)
Oct 15, 2009 29.90 29.90 29.51 29.70 41,876 -0.07(-0.24%)
Oct 14, 2009 29.80 29.88 29.50 29.77 28,471 +0.24(+0.81%)
Oct 13, 2009 29.71 29.80 29.42 29.53 33,522 -0.13(-0.44%)
Oct 12, 2009 29.66 29.80 29.43 29.66 30,973 -0.10(-0.34%)
Oct 09, 2009 29.66 29.93 29.54 29.76 58,993 +0.17(+0.57%)
Oct 08, 2009 29.97 30.28 29.43 29.59 89,767 +0.05(+0.17%)
Oct 07, 2009 29.03 29.90 29.03 29.54 79,578 +0.31(+1.06%)
Oct 06, 2009 29.05 29.25 28.89 29.23 33,452 +0.56(+1.95%)
Oct 05, 2009 28.73 29.23 28.26 28.67 44,178 +0.17(+0.60%)
Oct 02, 2009 27.85 28.73 27.85 28.50 38,890 +0.27(+0.96%)
Oct 01, 2009 28.54 28.74 28.01 28.23 52,832 -0.40(-1.40%)
Sep 30, 2009 29.26 29.37 28.46 28.63 95,091 -0.58(-1.99%)
Sep 29, 2009 29.52 29.68 29.05 29.21 22,352 -0.26(-0.88%)
Sep 28, 2009 29.24 29.84 29.13 29.47 39,806 +0.26(+0.89%)
Sep 25, 2009 29.13 29.24 28.73 29.21 80,197 +0.17(+0.59%)
Sep 24, 2009 29.50 29.95 28.92 29.04 60,245 -0.37(-1.26%)
Sep 23, 2009 28.96 30.03 28.85 29.41 93,464 +0.58(+2.01%)
Sep 22, 2009 29.26 29.28 28.75 28.83 73,720 -0.25(-0.86%)
Sep 21, 2009 28.97 29.33 28.90 29.08 44,480 -0.07(-0.24%)
Sep 18, 2009 29.09 29.22 28.61 29.15 79,391 +0.15(+0.52%)
Sep 17, 2009 29.06 29.30 28.91 29.00 131,984 -0.02(-0.07%)
Sep 16, 2009 29.15 29.22 28.80 29.02 41,054 +0.03(+0.10%)
Sep 15, 2009 28.72 29.30 28.59 28.99 71,474 +0.21(+0.73%)
Sep 14, 2009 28.44 29.00 28.42 28.78 42,542 +0.20(+0.70%)
Sep 11, 2009 28.45 28.99 28.44 28.58 45,267 +0.08(+0.28%)
Sep 10, 2009 28.61 28.99 28.48 28.50 59,094 -0.18(-0.63%)
Sep 09, 2009 28.50 28.87 28.35 28.68 63,107 +0.17(+0.60%)
Sep 08, 2009 27.94 28.55 27.94 28.51 58,834 +0.72(+2.59%)
Sep 04, 2009 27.05 27.93 27.02 27.79 55,456 +0.76(+2.81%)
Sep 03, 2009 27.45 27.52 26.83 27.03 105,652 -0.37(-1.35%)
Sep 02, 2009 27.62 27.97 27.29 27.40 66,521 -0.45(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.