Indicators

Fujitsu Ltd (OP: FJTSF )

14.10 +0.10 (+0.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2015		5.080	5.080	5.080	0	-0.72(-12.47%)
Jun 18, 2015		5.803	5.803	5.803	0	+0.25(+4.57%)
May 28, 2015		5.550	5.550	5.550	0	+0.21(+3.93%)
May 01, 2015		5.340	5.340	5.340	0	-1.76(-24.79%)
Apr 07, 2015		7.100	7.100	7.100	0	+0.04(+0.58%)
Mar 25, 2015		7.059	7.059	7.059	0	+0.21(+3.05%)
Mar 19, 2015		6.850	6.850	6.850	0	+0.10(+1.48%)
Mar 18, 2015	6.750	6.750	6.750	6.750	170	+1.43(+26.88%)
Jan 23, 2015		5.320	5.320	5.320	0	+0.25(+4.93%)
Jan 12, 2015		5.070	5.070	5.070	0	+0.01(+0.20%)
Jan 08, 2015		5.060	5.060	5.060	0	-0.19(-3.62%)
Dec 26, 2014		5.250	5.250	5.250	0	-0.48(-8.38%)
Nov 25, 2014		5.730	5.730	5.730	0	-0.64(-10.05%)
Sep 16, 2014		6.370	6.370	6.370	0	-0.05(-0.78%)
Sep 12, 2014		6.420	6.420	6.420	0	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.