Skip to main content

Imperial Brands Plc (OP: IMBBF )

25.89 +0.54 (+2.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 13, 2010 29.20 29.20 29.20 0 +1.80(+6.57%)
Jun 07, 2010 27.40 27.40 27.40 0 +0.50(+1.86%)
May 11, 2010 26.90 26.90 26.90 0 -2.80(-9.43%)
Apr 07, 2010 29.70 29.70 29.70 0 -0.70(-2.30%)
Mar 29, 2010 30.40 30.40 30.40 30.40 0 +0.15(+0.50%)
Mar 23, 2010 30.25 30.25 30.25 30.25 0 -0.89(-2.86%)
Mar 10, 2010 31.14 31.14 31.14 0 +0.04(+0.14%)
Mar 09, 2010 31.10 31.10 31.10 31.10 330 -0.15(-0.48%)
Mar 01, 2010 31.25 31.25 31.25 31.25 0 -0.65(-2.04%)
Feb 19, 2010 31.90 31.90 31.90 0 +0.45(+1.43%)
Feb 16, 2010 31.45 31.45 31.45 0 -0.65(-2.02%)
Feb 09, 2010 32.10 32.10 32.10 0 -1.15(-3.46%)
Feb 03, 2010 33.25 33.25 33.25 0 -0.34(-1.01%)
Jan 27, 2010 33.59 33.59 33.59 0 +1.09(+3.35%)
Jan 26, 2010 32.50 32.50 32.50 32.50 650 +1.49(+4.80%)
Jan 06, 2010 31.01 31.01 31.01 0 +0.01(+0.03%)
Dec 29, 2009 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 28, 2009 31.00 31.00 31.00 31.00 220 +0.11(+0.35%)
Dec 22, 2009 30.89 30.89 30.89 0 -0.06(-0.19%)
Dec 14, 2009 30.95 30.95 30.95 30.95 0 +0.40(+1.31%)
Nov 25, 2009 30.55 30.55 30.55 30.55 0 -0.80(-2.55%)
Nov 10, 2009 31.35 31.35 31.35 0 +0.50(+1.63%)
Nov 09, 2009 30.85 30.85 30.85 30.85 1,670 +0.85(+2.83%)
Nov 05, 2009 30.00 30.00 30.00 30.00 0 +1.10(+3.81%)
Nov 04, 2009 29.35 29.35 28.90 28.90 1,660 -0.70(-2.36%)
Oct 27, 2009 29.60 29.60 29.60 29.60 0 -0.90(-2.95%)
Oct 20, 2009 30.50 30.50 30.50 0 +1.30(+4.45%)
Oct 15, 2009 29.20 29.20 29.20 0 +0.25(+0.86%)
Oct 07, 2009 28.95 28.95 28.95 0 +0.25(+0.87%)
Oct 02, 2009 28.70 28.70 28.70 28.70 0 -0.25(-0.86%)
Sep 28, 2009 28.95 28.95 28.95 28.95 0 +0.03(+0.11%)
Sep 09, 2009 28.92 28.92 28.92 0 +1.12(+4.02%)
Sep 04, 2009 27.80 27.80 27.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.