Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0078 -0.0004 (-4.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Aug 28, 2019 0.0048 0.0079 0.0048 0.0079 16,600 +0.00(+0.00%)
Aug 26, 2019 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Aug 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Aug 09, 2019 0.0074 0.0074 0.0070 0.0070 54,900 -0.00(-11.39%)
Aug 08, 2019 0.0075 0.0079 0.0075 0.0079 30,000 +0.00(+5.33%)
Aug 06, 2019 0.0075 0.0075 0.0075 0 -0.00(-5.06%)
Aug 05, 2019 0.0078 0.0079 0.0078 0.0079 30,000 +0.00(+1.28%)
Aug 02, 2019 0.0078 0.0078 0.0078 0.0078 15,900 +0.00(+0.00%)
Jul 31, 2019 0.0078 0.0078 0.0078 0 +0.00(+13.04%)
Jul 30, 2019 0.0058 0.0078 0.0058 0.0069 42,000 -0.00(-12.66%)
Jul 25, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+10.14%)
Jul 18, 2019 0.0069 0.0069 0.0069 0 -0.00(-15.85%)
Jul 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jul 12, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 10, 2019 0.0083 0.0083 0.0083 0 +0.00(+20.29%)
Jul 09, 2019 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-16.87%)
Jul 02, 2019 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Jul 01, 2019 0.0082 0.0082 0.0082 0.0082 21,000 +0.00(+0.00%)
Jun 28, 2019 0.0082 0.0082 0.0081 0.0082 20,000 +0.00(+3.80%)
Jun 27, 2019 0.0068 0.0079 0.0068 0.0079 6,151 -0.00(-2.47%)
Jun 26, 2019 0.0065 0.0081 0.0064 0.0081 48,000 -0.00(-1.22%)
Jun 25, 2019 0.0083 0.0083 0.0076 0.0082 25,300 +0.00(+0.00%)
Jun 24, 2019 0.0067 0.0082 0.0067 0.0082 26,000 +0.00(+0.00%)
Jun 21, 2019 0.0084 0.0084 0.0082 0.0082 24,000 -0.00(-2.38%)
Jun 20, 2019 0.0084 0.0084 0.0084 0.0084 42,300 +0.00(+1.20%)
Jun 19, 2019 0.0083 0.0083 0.0083 0.0083 29,036 +0.00(+1.22%)
Jun 17, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jun 14, 2019 0.0062 0.0083 0.0062 0.0083 41,000 -0.00(-1.19%)
Jun 12, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 11, 2019 0.0063 0.0084 0.0059 0.0084 32,700 +0.00(+1.20%)
Jun 10, 2019 0.0058 0.0083 0.0058 0.0083 2,660 -0.00(-2.35%)
Jun 07, 2019 0.0055 0.0085 0.0055 0.0085 148,000 -0.00(-3.41%)
Jun 06, 2019 0.0088 0.0088 0.0088 0.0088 25,610 -0.00(-7.37%)
Jun 03, 2019 0.0095 0.0095 0.0095 0 +0.00(+26.67%)
May 31, 2019 0.0076 0.0076 0.0075 0.0075 93,400 -0.00(-21.87%)
May 28, 2019 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
May 24, 2019 0.0082 0.0095 0.0065 0.0095 155,000 -0.00(-4.04%)
May 23, 2019 0.0105 0.0105 0.0092 0.0099 54,500 -0.00(-7.48%)
May 22, 2019 0.0107 0.0107 0.0107 85 +0.00(+0.00%)
May 21, 2019 0.0108 0.0108 0.0079 0.0107 226,945 +0.00(+9.18%)
May 20, 2019 0.0067 0.0098 0.0066 0.0098 694,797 +0.00(+38.03%)
May 16, 2019 0.0071 0.0071 0.0071 0 -0.00(-6.58%)
May 15, 2019 0.0070 0.0076 0.0068 0.0076 2,520 -0.00(-23.23%)
May 14, 2019 0.0070 0.0099 0.0066 0.0099 67,691 -0.00(-1.00%)
May 13, 2019 0.0124 0.0124 0.0100 0.0100 11,100 +0.00(+1.01%)
May 10, 2019 0.0088 0.0100 0.0088 0.0099 55,500 +0.00(+17.86%)
May 09, 2019 0.0070 0.0084 0.0070 0.0084 27,500 -0.00(-2.33%)
May 08, 2019 0.0080 0.0099 0.0073 0.0086 73,500 -0.00(-3.37%)
May 07, 2019 0.0089 0.0089 0.0089 0.0089 1,500 +0.00(+7.23%)
May 06, 2019 0.0119 0.0119 0.0065 0.0083 59,020 -0.00(-1.19%)
May 03, 2019 0.0085 0.0085 0.0084 0.0084 108,000 +0.00(+20.00%)
May 02, 2019 0.0070 0.0070 0.0070 0.0070 3,400 +0.00(+0.00%)
May 01, 2019 0.0070 0.0070 0.0070 0.0070 52,000 -0.00(-14.63%)
Apr 24, 2019 0.0082 0.0082 0.0082 0 -0.00(-6.82%)
Apr 23, 2019 0.0076 0.0088 0.0071 0.0088 195,000 -0.00(-2.22%)
Apr 22, 2019 0.0090 0.0090 0.0090 0.0090 11,000 +0.00(+28.57%)
Apr 18, 2019 0.0082 0.0082 0.0070 0.0070 1,900 -0.00(-28.57%)
Apr 17, 2019 0.0080 0.0100 0.0075 0.0098 526,500 -0.00(-9.26%)
Apr 15, 2019 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Apr 11, 2019 0.0115 0.0115 0.0115 0 -0.00(-10.85%)
Apr 10, 2019 0.0132 0.0132 0.0129 0.0129 19,000 +0.00(+15.18%)
Apr 08, 2019 0.0112 0.0112 0.0112 0 -0.00(-4.27%)
Apr 05, 2019 0.0138 0.0138 0.0117 0.0117 7,200 +0.00(+6.36%)
Apr 04, 2019 0.0112 0.0112 0.0110 0.0110 12,500 +0.00(+54.93%)
Apr 03, 2019 0.0070 0.0071 0.0070 0.0071 10,000 -0.00(-29.00%)
Apr 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Mar 29, 2019 0.0110 0.0110 0.0108 0.0108 22,000 -0.00(-9.24%)
Mar 28, 2019 0.0119 0.0119 0.0119 0.0119 8,000 +0.00(+13.33%)
Mar 27, 2019 0.0089 0.0105 0.0089 0.0105 22,000 -0.00(-14.63%)
Mar 25, 2019 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
Mar 21, 2019 0.0123 0.0123 0.0123 0 +0.00(+11.82%)
Mar 20, 2019 0.0110 0.0110 0.0110 4 +0.00(+0.00%)
Mar 19, 2019 0.0110 0.0110 0.0110 0.0110 36,361 +0.00(+0.00%)
Mar 18, 2019 0.0118 0.0118 0.0110 0.0110 25,000 +0.00(+0.00%)
Mar 15, 2019 0.0110 0.0110 0.0110 0.0110 10,600 +0.00(+0.00%)
Mar 14, 2019 0.0120 0.0120 0.0110 0.0110 30,000 -0.00(-8.33%)
Mar 13, 2019 0.0120 0.0120 0.0120 0.0120 41,000 -0.00(-4.00%)
Mar 12, 2019 0.0111 0.0125 0.0110 0.0125 52,458 -0.00(-19.35%)
Mar 08, 2019 0.0155 0.0155 0.0155 0 +0.00(+39.64%)
Mar 07, 2019 0.0120 0.0179 0.0110 0.0111 115,000 -0.01(-39.01%)
Mar 06, 2019 0.0182 0.0182 0.0110 0.0182 77,500 -0.00(-2.67%)
Mar 05, 2019 0.0126 0.0187 0.0126 0.0187 130,600 +0.00(+6.86%)
Mar 04, 2019 0.0179 0.0190 0.0175 0.0175 168,800 -0.00(-2.23%)
Mar 01, 2019 0.0133 0.0179 0.0133 0.0179 19,500 +0.00(+0.00%)
Feb 28, 2019 0.0179 0.0179 0.0179 0.0179 4,200 +0.00(+26.95%)
Feb 27, 2019 0.0150 0.0150 0.0141 0.0141 57,800 -0.00(-17.06%)
Feb 26, 2019 0.0180 0.0180 0.0145 0.0170 39,600 -0.00(-5.56%)
Feb 25, 2019 0.0140 0.0245 0.0140 0.0180 107,323 +0.00(+0.00%)
Feb 22, 2019 0.0187 0.0187 0.0131 0.0180 37,500 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0190 0.0148 0.0180 62,000 +0.00(+20.00%)
Feb 20, 2019 0.0111 0.0150 0.0111 0.0150 126,000 +0.00(+0.00%)
Feb 19, 2019 0.0135 0.0150 0.0135 0.0150 26,405 +0.00(+0.00%)
Feb 15, 2019 0.0170 0.0189 0.0150 0.0150 120,800 -0.00(-20.63%)
Feb 14, 2019 0.0189 0.0189 0.0160 0.0189 141,505 +0.00(+1.07%)
Feb 13, 2019 0.0185 0.0190 0.0150 0.0187 353,300 -0.00(-1.58%)
Feb 12, 2019 0.0177 0.0190 0.0177 0.0190 30,000 +0.00(+7.34%)
Feb 11, 2019 0.0194 0.0194 0.0120 0.0177 38,617 +0.00(+26.43%)
Feb 08, 2019 0.0180 0.0190 0.0140 0.0140 360,900 -0.00(-22.22%)
Feb 07, 2019 0.0186 0.0218 0.0180 0.0180 145,983 -0.00(-2.70%)
Feb 06, 2019 0.0193 0.0193 0.0150 0.0185 288,988 +0.00(+12.12%)
Feb 05, 2019 0.0193 0.0193 0.0150 0.0165 192,749 -0.00(-8.33%)
Feb 04, 2019 0.0185 0.0225 0.0175 0.0180 505,186 +0.00(+9.09%)
Feb 01, 2019 0.0170 0.0185 0.0165 0.0165 451,100 -0.00(-1.20%)
Jan 31, 2019 0.0165 0.0167 0.0140 0.0167 179,250 +0.00(+1.21%)
Jan 30, 2019 0.0180 0.0180 0.0145 0.0165 93,000 -0.00(-7.30%)
Jan 29, 2019 0.0210 0.0210 0.0160 0.0178 346,000 -0.00(-3.26%)
Jan 28, 2019 0.0220 0.0220 0.0160 0.0184 78,000 -0.00(-0.54%)
Jan 25, 2019 0.0198 0.0200 0.0151 0.0185 323,300 +0.00(+2.78%)
Jan 24, 2019 0.0188 0.0197 0.0155 0.0180 328,900 -0.00(-8.16%)
Jan 23, 2019 0.0179 0.0230 0.0170 0.0196 1,043,502 +0.00(+9.50%)
Jan 22, 2019 0.0200 0.0220 0.0150 0.0179 523,500 -0.00(-14.76%)
Jan 18, 2019 0.0199 0.0230 0.0169 0.0210 300,800 +0.00(+5.53%)
Jan 17, 2019 0.0137 0.0199 0.0137 0.0199 281,795 +0.01(+34.46%)
Jan 16, 2019 0.0127 0.0148 0.0127 0.0148 270,000 +0.00(+13.85%)
Jan 15, 2019 0.0125 0.0130 0.0125 0.0130 85,000 +0.00(+4.00%)
Jan 14, 2019 0.0125 0.0125 0.0125 0.0125 30,000 +0.00(+0.00%)
Jan 11, 2019 0.0086 0.0125 0.0086 0.0125 92,800 -0.00(-3.85%)
Jan 10, 2019 0.0083 0.0130 0.0083 0.0130 8,217 -0.00(-2.99%)
Jan 09, 2019 0.0100 0.0134 0.0100 0.0134 98,000 +0.00(+34.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Jan 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+3.09%)
Jan 02, 2019 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 31, 2018 0.0080 0.0097 0.0063 0.0097 40,100 +0.00(+0.00%)
Dec 28, 2018 0.0060 0.0097 0.0060 0.0097 57,500 +0.00(+0.00%)
Dec 27, 2018 0.0081 0.0097 0.0081 0.0097 39,121 -0.00(-2.02%)
Dec 24, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Dec 21, 2018 0.0097 0.0099 0.0097 0.0099 4,000 +0.00(+8.79%)
Dec 20, 2018 0.0091 0.0091 0.0091 60 +0.00(+0.00%)
Dec 19, 2018 0.0081 0.0100 0.0081 0.0091 124,000 -0.00(-34.06%)
Dec 13, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 10, 2018 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 07, 2018 0.0138 0.0138 0.0138 0.0138 12,000 -0.00(-0.72%)
Nov 30, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Nov 29, 2018 0.0139 0.0139 0.0139 0.0139 2,000 -0.00(-0.71%)
Nov 27, 2018 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 20, 2018 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Nov 15, 2018 0.0146 0.0146 0.0146 0 -0.00(-1.35%)
Nov 13, 2018 0.0148 0.0148 0.0148 0 +0.00(+5.71%)
Nov 09, 2018 0.0140 0.0140 0.0140 0 +0.00(+14.75%)
Nov 08, 2018 0.0125 0.0125 0.0090 0.0122 34,100 +0.00(+24.49%)
Nov 07, 2018 0.0090 0.0098 0.0090 0.0098 77,900 +0.00(+0.00%)
Nov 06, 2018 0.0056 0.0098 0.0056 0.0098 44,750 +0.00(+24.05%)
Oct 25, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Oct 24, 2018 0.0079 0.0080 0.0077 0.0080 42,000 -0.00(-10.11%)
Oct 18, 2018 0.0089 0.0089 0.0089 0 -0.00(-6.32%)
Oct 17, 2018 0.0095 0.0098 0.0060 0.0095 163,855 +0.00(+41.79%)
Oct 16, 2018 0.0067 0.0067 0.0067 0.0067 2,204 -0.00(-32.32%)
Oct 10, 2018 0.0099 0.0099 0.0099 0 -0.00(-13.91%)
Oct 09, 2018 0.0071 0.0115 0.0071 0.0115 2,420 +0.00(+0.00%)
Oct 08, 2018 0.0115 0.0115 0.0115 20 +0.00(+0.00%)
Oct 05, 2018 0.0100 0.0115 0.0080 0.0115 103,000 -0.00(-1.71%)
Oct 03, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Oct 02, 2018 0.0117 0.0117 0.0117 0.0117 1,000 +0.00(+0.00%)
Sep 28, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 26, 2018 0.0117 0.0117 0.0117 0 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0117 0.0075 0.0117 4,520 -0.00(-0.85%)
Sep 24, 2018 0.0111 0.0118 0.0110 0.0118 144,000 -0.00(-20.27%)
Sep 20, 2018 0.0148 0.0148 0.0148 0 -0.00(-2.63%)
Sep 19, 2018 0.0110 0.0152 0.0110 0.0152 5,900 -0.00(-10.59%)
Sep 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+14.09%)
Sep 12, 2018 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Sep 11, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 10, 2018 0.0107 0.0150 0.0107 0.0150 54,000 +0.00(+0.00%)
Sep 07, 2018 0.0125 0.0150 0.0104 0.0150 130,000 -0.00(-21.47%)
Sep 05, 2018 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.