Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0155 0.0155 0.0155 0 -0.00(-21.32%)
Aug 30, 2018 0.0197 0.0197 0.0197 0.0197 6,000 +0.00(+3.68%)
Aug 29, 2018 0.0192 0.0192 0.0190 0.0190 50,001 -0.00(-1.55%)
Aug 27, 2018 0.0193 0.0193 0.0193 0 +0.00(+6.63%)
Aug 23, 2018 0.0181 0.0181 0.0181 0 -0.00(-4.74%)
Aug 22, 2018 0.0180 0.0190 0.0122 0.0190 125,500 +0.00(+0.00%)
Aug 21, 2018 0.0174 0.0190 0.0174 0.0190 15,000 +0.00(+9.20%)
Aug 20, 2018 0.0124 0.0174 0.0121 0.0174 63,000 -0.00(-10.77%)
Aug 16, 2018 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Aug 13, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 10, 2018 0.0153 0.0180 0.0150 0.0180 95,000 -0.00(-10.00%)
Aug 09, 2018 0.0168 0.0200 0.0168 0.0200 16,722 -0.00(-14.89%)
Aug 08, 2018 0.0230 0.0235 0.0200 0.0235 39,250 +0.00(+2.17%)
Aug 07, 2018 0.0219 0.0240 0.0219 0.0230 92,889 +0.00(+4.55%)
Aug 03, 2018 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
Aug 02, 2018 0.0200 0.0210 0.0200 0.0210 53,107 +0.00(+5.00%)
Aug 01, 2018 0.0200 0.0200 0.0195 0.0200 52,000 +0.00(+0.00%)
Jul 31, 2018 0.0182 0.0200 0.0182 0.0200 26,500 +0.00(+0.00%)
Jul 30, 2018 0.0195 0.0200 0.0181 0.0200 32,700 +0.00(+0.50%)
Jul 27, 2018 0.0150 0.0199 0.0150 0.0199 3,600 +0.00(+0.00%)
Jul 26, 2018 0.0155 0.0199 0.0155 0.0199 2,600 -0.00(-0.50%)
Jul 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+6.38%)
Jul 20, 2018 0.0180 0.0195 0.0160 0.0188 52,000 -0.00(-6.00%)
Jul 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 30,040 +0.00(+1.01%)
Jul 16, 2018 0.0197 0.0198 0.0192 0.0198 75,500 +0.00(+0.51%)
Jul 13, 2018 0.0136 0.0197 0.0136 0.0197 10,210 +0.00(+3.20%)
Jul 11, 2018 0.0191 0.0191 0.0191 0 -0.00(-4.07%)
Jul 10, 2018 0.0118 0.0199 0.0118 0.0199 35,200 +0.00(+6.42%)
Jul 05, 2018 0.0187 0.0187 0.0187 0 +0.00(+33.57%)
Jul 03, 2018 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jul 02, 2018 0.0213 0.0220 0.0185 0.0200 253,950 -0.00(-9.09%)
Jun 29, 2018 0.0190 0.0220 0.0190 0.0220 44,400 +0.00(+15.79%)
Jun 28, 2018 0.0236 0.0240 0.0144 0.0190 105,401 -0.00(-19.49%)
Jun 27, 2018 0.0195 0.0236 0.0193 0.0236 166,100 +0.00(+18.00%)
Jun 25, 2018 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 22, 2018 0.0230 0.0236 0.0165 0.0210 225,250 -0.00(-11.39%)
Jun 21, 2018 0.0237 0.0237 0.0237 0.0237 4,200 +0.00(+0.00%)
Jun 20, 2018 0.0240 0.0240 0.0166 0.0237 183,500 -0.00(-1.25%)
Jun 19, 2018 0.0230 0.0240 0.0171 0.0240 146,000 +0.00(+7.62%)
Jun 18, 2018 0.0190 0.0240 0.0150 0.0223 297,400 +0.00(+17.37%)
Jun 15, 2018 0.0190 0.0219 0.0190 314,700 -0.00(-13.24%)
Jun 14, 2018 0.0139 0.0249 0.0139 0.0219 333,669 +0.01(+57.55%)
Jun 13, 2018 0.0100 0.0139 0.0091 0.0139 311,875 +0.00(+0.00%)
Jun 12, 2018 0.0170 0.0170 0.0095 0.0139 204,760 -0.00(-17.75%)
Jun 11, 2018 0.0100 0.0169 0.0100 0.0169 48,200 -0.00(-8.15%)
Jun 08, 2018 0.0091 0.0189 0.0090 0.0184 199,001 +0.01(+84.00%)
Jun 07, 2018 0.0060 0.0100 0.0060 0.0100 361,949 +0.00(+36.05%)
Jun 05, 2018 0.0073 0.0073 0.0073 0 -0.00(-21.81%)
Jun 01, 2018 0.0094 0.0094 0.0094 0 -0.00(-6.00%)
May 31, 2018 0.0100 0.0100 0.0100 0.0100 4,635 +0.00(+2.04%)
May 29, 2018 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+1.94%)
May 24, 2018 0.0112 0.0112 0.0098 0.0098 188,000 -0.00(-29.42%)
May 18, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 16, 2018 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 14, 2018 0.0139 0.0139 0.0139 0 -0.00(-20.98%)
May 11, 2018 0.0139 0.0176 0.0139 0.0176 1,400 -0.00(-2.28%)
May 07, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 03, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 02, 2018 0.0132 0.0180 0.0132 0.0180 10,691 +0.00(+0.56%)
May 01, 2018 0.0179 0.0179 0.0179 0.0179 20,000 -0.00(-9.60%)
Apr 26, 2018 0.0198 0.0198 0.0198 0 -0.00(-16.81%)
Apr 25, 2018 0.0180 0.0238 0.0180 0.0238 3,097 +0.00(+3.57%)
Apr 24, 2018 0.0156 0.0230 0.0156 0.0230 38,100 -0.01(-25.87%)
Apr 19, 2018 0.0310 0.0310 0.0310 0 +0.01(+44.19%)
Apr 17, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Apr 16, 2018 0.0220 0.0220 0.0215 0.0215 15,000 +0.00(+8.59%)
Apr 13, 2018 0.0229 0.0229 0.0135 0.0198 64,858 -0.00(-9.17%)
Apr 12, 2018 0.0120 0.0240 0.0105 0.0218 336,250 -0.00(-9.17%)
Apr 11, 2018 0.0200 0.0249 0.0185 0.0240 316,630 +0.00(+2.92%)
Apr 10, 2018 0.0233 0.0233 0.0233 0.0233 5,000 +0.00(+6.97%)
Apr 06, 2018 0.0218 0.0218 0.0218 0 -0.01(-28.05%)
Apr 03, 2018 0.0303 0.0303 0.0303 0 +0.01(+37.73%)
Apr 02, 2018 0.0220 0.0220 0.0214 0.0220 22,500 +0.00(+0.00%)
Mar 29, 2018 0.0220 0.0220 0.0220 0 -0.01(-24.42%)
Mar 26, 2018 0.0291 0.0291 0.0291 0 -0.00(-14.38%)
Mar 22, 2018 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Mar 21, 2018 0.0200 0.0350 0.0200 0.0350 26,000 +0.00(+0.00%)
Mar 20, 2018 0.0340 0.0350 0.0339 0.0350 13,500 +0.00(+2.94%)
Mar 16, 2018 0.0340 0.0340 0.0340 0 -0.00(-9.33%)
Mar 13, 2018 0.0375 0.0375 0.0375 30 +0.00(+2.18%)
Mar 12, 2018 0.0357 0.0367 0.0357 0.0367 25,900 +0.01(+22.33%)
Mar 09, 2018 0.0211 0.0300 0.0210 0.0300 73,329 +0.00(+0.00%)
Mar 08, 2018 0.0211 0.0300 0.0211 0.0300 127,150 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Mar 06, 2018 0.0289 0.0300 0.0289 0.0300 41,000 +0.00(+0.00%)
Mar 05, 2018 0.0300 0.0300 0.0206 0.0300 9,920 +0.00(+0.00%)
Mar 02, 2018 0.0250 0.0300 0.0250 0.0300 95,919 +0.00(+20.00%)
Mar 01, 2018 0.0200 0.0250 0.0199 0.0250 47,370 +0.01(+28.21%)
Feb 28, 2018 0.0150 0.0195 0.0150 0.0195 10,870 -0.00(-2.50%)
Feb 27, 2018 0.0165 0.0200 0.0135 0.0200 302,325 -0.00(-16.67%)
Feb 26, 2018 0.0177 0.0240 0.0164 0.0240 17,000 -0.00(-4.00%)
Feb 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2018 0.0230 0.0300 0.0230 0.0300 132,500 -0.01(-14.29%)
Feb 20, 2018 0.0393 0.0400 0.0210 0.0350 272,162 -0.01(-14.63%)
Feb 15, 2018 0.0410 0.0410 0.0410 0 +0.00(+9.63%)
Feb 14, 2018 0.0234 0.0390 0.0234 0.0374 266,840 +0.01(+59.83%)
Feb 09, 2018 0.0234 0.0234 0.0234 0 +0.00(+3.54%)
Feb 08, 2018 0.0191 0.0250 0.0190 0.0226 87,625 -0.01(-24.16%)
Feb 07, 2018 0.0250 0.0300 0.0190 0.0298 135,525 +0.00(+19.20%)
Feb 06, 2018 0.0182 0.0250 0.0180 0.0250 38,500 -0.00(-10.71%)
Feb 05, 2018 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+0.00%)
Feb 02, 2018 0.0175 0.0280 0.0175 0.0280 72,950 +0.01(+86.67%)
Feb 01, 2018 0.0150 0.0219 0.0122 0.0150 405,875 +0.00(+0.00%)
Jan 31, 2018 0.0180 0.0185 0.0150 0.0150 157,334 -0.01(-31.82%)
Jan 30, 2018 0.0235 0.0180 0.0220 13,914 -0.00(-6.38%)
Jan 29, 2018 0.0235 0.0235 0.0235 0.0235 3,600 +0.00(+0.00%)
Jan 26, 2018 0.0187 0.0235 0.0185 0.0235 29,383 -0.00(-7.11%)
Jan 25, 2018 0.0192 0.0270 0.0192 0.0253 17,265 -0.00(-9.64%)
Jan 24, 2018 0.0280 0.0280 0.0280 0.0280 12,000 +0.00(+0.00%)
Jan 23, 2018 0.0271 0.0280 0.0271 0.0280 60,000 +0.00(+0.00%)
Jan 22, 2018 0.0280 0.0280 0.0270 0.0280 50,000 +0.00(+0.00%)
Jan 19, 2018 0.0245 0.0280 0.0171 0.0280 106,878 +0.00(+14.29%)
Jan 18, 2018 0.0195 0.0300 0.0151 0.0245 40,800 +0.01(+53.13%)
Jan 17, 2018 0.0125 0.0200 0.0120 0.0160 244,500 -0.01(-23.81%)
Jan 16, 2018 0.0153 0.0220 0.0130 0.0210 77,233 -0.00(-5.83%)
Jan 11, 2018 0.0223 0.0223 0.0223 0 -0.00(-7.85%)
Jan 09, 2018 0.0242 0.0242 0.0242 0 -0.00(-1.22%)
Jan 08, 2018 0.0250 0.0273 0.0180 0.0245 147,440 -0.01(-21.47%)
Jan 04, 2018 0.0312 0.0312 0.0312 0 +0.01(+25.81%)
Jan 02, 2018 0.0248 0.0248 0.0248 0 -0.00(-0.40%)
Dec 29, 2017 0.0249 0.0249 0.0249 0 +0.00(+3.75%)
Dec 28, 2017 0.0147 0.0250 0.0146 0.0240 39,600 +0.00(+3.45%)
Dec 22, 2017 0.0232 0.0232 0.0232 0 +0.00(+12.62%)
Dec 20, 2017 0.0206 0.0206 0.0206 0 +0.00(+8.42%)
Dec 19, 2017 0.0127 0.0270 0.0127 0.0190 286,967 -0.01(-34.48%)
Dec 18, 2017 0.0141 0.0290 0.0141 0.0290 156,993 -0.00(-12.91%)
Dec 15, 2017 0.0174 0.0333 0.0155 0.0333 38,556 -0.00(-12.14%)
Dec 14, 2017 0.0173 0.0379 0.0173 0.0379 2,238 +0.00(+2.43%)
Dec 13, 2017 0.0370 0.0370 0.0370 0.0370 10,000 -0.00(-2.63%)
Dec 12, 2017 0.0161 0.0380 0.0161 0.0380 2,480 +0.00(+4.68%)
Dec 11, 2017 0.0206 0.0363 0.0206 0.0363 1,200 -0.00(-4.47%)
Dec 07, 2017 0.0380 0.0380 0.0380 0 +0.02(+130.44%)
Dec 06, 2017 0.0200 0.0290 0.0156 0.0165 168,502 -0.01(-34.95%)
Dec 05, 2017 0.0300 0.0300 0.0190 0.0254 43,845 -0.01(-18.23%)
Dec 04, 2017 0.0310 0.0310 0.0190 0.0310 15,400 -0.00(-3.13%)
Nov 29, 2017 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Nov 27, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Nov 24, 2017 0.0250 0.0260 0.0250 0.0260 26,631 +0.00(+0.00%)
Nov 22, 2017 0.0201 0.0260 0.0201 0.0260 1,400 +0.00(+2.77%)
Nov 21, 2017 0.0250 0.0253 0.0200 0.0253 74,000 -0.01(-27.71%)
Nov 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+2.94%)
Nov 16, 2017 0.0300 0.0340 0.0300 0.0340 2,225 -0.00(-2.86%)
Nov 15, 2017 0.0500 0.0500 0.0274 0.0350 159,000 -0.02(-36.36%)
Nov 14, 2017 0.0500 0.0600 0.0310 0.0550 212,837 +0.01(+11.11%)
Nov 10, 2017 0.0495 0.0495 0.0495 0 +0.02(+76.79%)
Nov 09, 2017 0.0280 0.0280 0.0280 0.0280 1,717 -0.03(-53.64%)
Nov 08, 2017 0.0280 0.0604 0.0280 0.0604 16,690 +0.01(+28.76%)
Nov 02, 2017 0.0469 0.0469 0.0469 0 -0.01(-20.49%)
Nov 01, 2017 0.0401 0.0590 0.0350 0.0590 70,325 +0.00(+0.00%)
Oct 31, 2017 0.0580 0.0590 0.0580 0.0590 1,000 +0.02(+47.13%)
Oct 30, 2017 0.0401 0.0401 0.0401 0.0401 2,179 -0.03(-40.15%)
Oct 26, 2017 0.0670 0.0670 0.0670 0 -0.01(-10.67%)
Oct 25, 2017 0.0770 0.0800 0.0600 0.0750 70,900 +0.00(+0.00%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+10.29%)
Oct 23, 2017 0.0580 0.0680 0.0580 0.0680 20,040 +0.01(+17.24%)
Oct 20, 2017 0.0690 0.0690 0.0370 0.0580 89,450 -0.01(-14.58%)
Oct 19, 2017 0.0679 0.0679 0.0679 0.0679 4,863 -0.00(-3.00%)
Oct 18, 2017 0.0710 0.0710 0.0700 0.0700 21,724 +0.00(+2.94%)
Oct 17, 2017 0.0640 0.0700 0.0525 0.0680 62,198 +0.01(+8.80%)
Oct 16, 2017 0.0590 0.0625 0.0500 0.0625 137,359 +0.00(+4.17%)
Oct 13, 2017 0.0500 0.0600 0.0500 0.0600 75,957 +0.01(+14.29%)
Oct 12, 2017 0.0500 0.0525 0.0500 0.0525 12,363 +0.00(+5.00%)
Oct 11, 2017 0.0570 0.0570 0.0400 0.0500 105,308 -0.01(-13.04%)
Oct 10, 2017 0.0465 0.0575 0.0465 0.0575 317,918 +0.01(+15.00%)
Oct 09, 2017 0.0440 0.0500 0.0420 0.0500 239,144 +0.01(+31.93%)
Oct 06, 2017 0.0295 0.0395 0.0295 0.0379 41,798 +0.00(+8.29%)
Oct 05, 2017 0.0445 0.0500 0.0350 0.0350 157,917 +0.01(+25.00%)
Oct 04, 2017 0.0290 0.0390 0.0280 0.0280 87,080 -0.00(-4.19%)
Sep 28, 2017 0.0292 0.0292 0.0292 0 -0.00(-11.44%)
Sep 27, 2017 0.0330 0.0335 0.0330 0.0330 30,900 +0.00(+0.00%)
Sep 26, 2017 0.0385 0.0390 0.0330 0.0330 9,158 -0.01(-15.38%)
Sep 22, 2017 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Sep 21, 2017 0.0330 0.0330 0.0330 0.0330 20,080 -0.00(-5.71%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.01(-14.63%)
Sep 15, 2017 0.0410 0.0410 0.0410 0 +0.00(+5.13%)
Sep 14, 2017 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+11.43%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0350 49,000 +0.00(+0.00%)
Sep 12, 2017 0.0225 0.0490 0.0225 0.0350 10,241 -0.01(-28.57%)
Sep 11, 2017 0.0500 0.0500 0.0400 0.0490 24,176 +0.01(+28.95%)
Sep 08, 2017 0.0400 0.0400 0.0344 0.0380 17,848 +0.01(+26.67%)
Sep 07, 2017 0.0200 0.0300 0.0100 0.0300 81,034 +0.02(+200.00%)
Sep 06, 2017 0.0055 0.0100 0.0055 0.0100 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.