Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 771,276 +0.00(+0.00%)
Dec 21, 2023 0.0001 6,671,750 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 14,350,762 +0.00(+0.00%)
Dec 05, 2023 0.0001 451,000 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 79,168,720 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 19,318,502 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 31,172,072 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0002 0.0001 0.0001 43,881,472 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 5,905,297 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 25,262,568 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0001 0.0001 0.0001 11,776,598 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 15,157,523 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 9,739,125 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 3,745,298 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 15,348,742 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 21,822,700 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 714,099 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 9,065,196 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 45,590,548 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 4,885,800 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 14,779,646 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 77,311,784 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 4,452,027 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 16,074,133 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 3,664,866 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 46,344,400 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 74,598,992 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 672,699 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 3,334,279 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 3,265,140 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 9,670,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 7,993,908 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 17,478,932 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0001 11,270,315 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0001 18,343,188 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0001 80,792,576 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 11,910,370 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 9,910,427 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 101,178,072 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 12,097,680 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 42,517,112 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 148,434,688 -0.00(-50.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 397,649,312 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 496,078,112 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 88,288,256 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 39,490,680 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0002 0.0001 0.0001 72,357,400 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 90,786,424 +0.00(+100.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0001 21,707,510 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 10,519,618 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 3,360,400 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 4,097,098 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 8,396,779 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 82,216,440 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 12,363,439 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 3,433,695 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 7,583,280 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 39,547,740 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 12,727,775 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 14,463,795 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 33,757,500 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 29,376,820 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 200,423,232 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 363,484,256 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 2,809,750 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 1,575,700 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 22,414,888 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 1,237,390 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.