Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 147.51 147.72 146.65 147.31 8,900 -0.44(-0.30%)
Aug 30, 2021 148.40 148.54 147.67 147.75 10,751 -0.44(-0.30%)
Aug 27, 2021 146.89 148.67 146.89 148.19 186,463 +1.53(+1.05%)
Aug 26, 2021 148.19 148.19 146.46 146.66 15,963 -2.34(-1.57%)
Aug 25, 2021 148.01 148.99 147.58 149.00 38,458 +1.35(+0.91%)
Aug 24, 2021 146.35 148.11 146.35 147.65 30,410 +2.15(+1.48%)
Aug 23, 2021 144.89 145.66 144.81 145.50 18,450 +1.15(+0.80%)
Aug 20, 2021 142.36 144.34 142.36 144.34 40,197 +1.77(+1.24%)
Aug 19, 2021 141.87 143.57 141.79 142.57 21,772 -0.82(-0.57%)
Aug 18, 2021 142.97 144.81 142.97 143.39 32,241 -0.17(-0.12%)
Aug 17, 2021 145.53 145.53 142.19 143.56 343,631 -3.56(-2.42%)
Aug 16, 2021 146.72 147.45 146.15 147.12 12,351 -0.58(-0.39%)
Aug 13, 2021 148.13 148.15 147.43 147.70 10,700 -0.68(-0.46%)
Aug 12, 2021 148.47 148.76 147.34 148.38 13,333 -0.48(-0.32%)
Aug 11, 2021 147.57 148.86 147.29 148.86 28,310 +1.41(+0.96%)
Aug 10, 2021 145.67 148.02 145.67 147.44 36,596 +1.89(+1.30%)
Aug 09, 2021 146.10 146.10 145.12 145.56 11,075 -1.00(-0.68%)
Aug 06, 2021 147.44 147.64 146.37 146.56 23,150 -0.42(-0.29%)
Aug 05, 2021 145.32 146.98 145.32 146.98 43,633 +2.03(+1.40%)
Aug 04, 2021 146.25 146.84 144.90 144.94 71,253 -2.28(-1.55%)
Aug 03, 2021 146.21 147.23 144.94 147.23 229,102 +1.64(+1.13%)
Aug 02, 2021 146.27 147.17 145.43 145.58 113,664 +0.20(+0.13%)
Jul 30, 2021 145.75 147.31 145.17 145.39 63,268 -1.72(-1.17%)
Jul 29, 2021 146.08 147.70 146.08 147.11 21,569 +1.77(+1.22%)
Jul 28, 2021 146.27 146.27 144.65 145.34 212,404 -0.59(-0.40%)
Jul 27, 2021 146.05 146.05 144.47 145.93 86,608 -0.79(-0.54%)
Jul 26, 2021 145.43 146.81 145.34 146.72 45,061 +1.05(+0.72%)
Jul 23, 2021 144.65 145.70 144.65 145.66 17,918 +1.45(+1.00%)
Jul 22, 2021 143.87 144.32 143.37 144.22 22,864 -0.06(-0.04%)
Jul 21, 2021 142.43 144.60 142.43 144.28 30,676 +2.46(+1.73%)
Jul 20, 2021 138.31 142.14 138.31 141.82 31,015 +3.95(+2.87%)
Jul 19, 2021 137.84 138.55 136.31 137.87 176,557 -2.66(-1.90%)
Jul 16, 2021 143.62 143.62 140.53 140.53 11,529 -2.28(-1.60%)
Jul 15, 2021 143.14 143.76 141.58 142.81 13,381 -1.16(-0.81%)
Jul 14, 2021 144.66 145.72 143.72 143.97 45,390 -0.21(-0.14%)
Jul 13, 2021 145.74 145.74 144.05 144.18 93,623 -2.19(-1.50%)
Jul 12, 2021 145.68 146.54 145.53 146.37 179,137 +0.22(+0.15%)
Jul 09, 2021 144.52 146.15 144.52 146.15 11,894 +2.85(+1.99%)
Jul 08, 2021 142.14 144.12 141.77 143.30 69,941 -1.63(-1.13%)
Jul 07, 2021 145.14 145.98 143.73 144.94 67,989 -0.57(-0.39%)
Jul 06, 2021 147.08 147.09 144.55 145.50 67,758 -1.91(-1.29%)
Jul 02, 2021 147.02 147.41 146.76 147.41 98,092 +0.62(+0.42%)
Jul 01, 2021 146.03 147.15 146.03 146.79 200,933 +1.12(+0.77%)
Jun 30, 2021 144.64 145.74 144.64 145.67 183,303 +0.87(+0.60%)
Jun 29, 2021 144.24 145.56 144.24 144.81 621,354 +0.63(+0.44%)
Jun 28, 2021 145.70 145.70 143.36 144.18 28,675 -1.50(-1.03%)
Jun 25, 2021 144.88 145.91 144.88 145.67 10,742 +1.45(+1.00%)
Jun 24, 2021 144.19 144.42 143.81 144.23 19,292 +0.76(+0.53%)
Jun 23, 2021 143.05 143.84 143.05 143.47 137,363 +0.50(+0.35%)
Jun 22, 2021 142.20 143.23 141.68 142.97 25,572 +0.96(+0.68%)
Jun 21, 2021 139.84 142.11 139.84 142.00 24,332 +2.58(+1.85%)
Jun 18, 2021 139.44 140.25 138.58 139.43 101,596 -1.54(-1.09%)
Jun 17, 2021 142.45 142.45 139.70 140.97 548,390 -1.40(-0.99%)
Jun 16, 2021 142.64 143.02 141.41 142.37 46,814 -0.48(-0.34%)
Jun 15, 2021 142.97 143.05 141.95 142.85 367,962 -0.12(-0.08%)
Jun 14, 2021 144.75 144.75 142.31 142.97 20,555 -1.69(-1.17%)
Jun 11, 2021 143.24 144.66 143.24 144.66 14,084 +1.81(+1.26%)
Jun 10, 2021 144.28 144.59 142.59 142.85 22,510 -1.22(-0.84%)
Jun 09, 2021 146.07 146.07 144.01 144.07 23,328 -1.71(-1.17%)
Jun 08, 2021 145.02 146.12 144.55 145.78 27,133 +1.31(+0.90%)
Jun 07, 2021 144.39 144.91 143.97 144.47 43,242 +0.06(+0.04%)
Jun 04, 2021 144.46 144.47 143.19 144.41 226,161 +0.52(+0.36%)
Jun 03, 2021 144.70 144.70 142.86 143.89 30,606 -1.27(-0.87%)
Jun 02, 2021 146.32 146.32 144.89 145.16 381,660 -0.75(-0.51%)
Jun 01, 2021 146.76 146.76 145.39 145.91 151,426 +0.46(+0.32%)
May 28, 2021 146.67 146.67 144.56 145.44 51,489 -0.42(-0.29%)
May 27, 2021 145.69 146.11 145.27 145.87 28,220 +1.13(+0.78%)
May 26, 2021 143.63 144.76 143.63 144.74 36,694 +2.08(+1.46%)
May 25, 2021 142.80 143.56 142.27 142.66 21,879 +0.36(+0.26%)
May 24, 2021 142.60 142.87 142.15 142.29 39,421 +0.55(+0.39%)
May 21, 2021 142.97 143.14 141.67 141.74 92,160 -0.44(-0.31%)
May 20, 2021 142.04 142.46 141.09 142.19 194,338 +0.70(+0.49%)
May 19, 2021 141.28 141.72 140.13 141.49 471,633 -2.16(-1.50%)
May 18, 2021 145.64 145.64 143.47 143.65 35,565 -1.38(-0.95%)
May 17, 2021 144.69 145.09 143.39 145.02 20,689 -0.08(-0.05%)
May 14, 2021 143.20 145.26 143.20 145.10 36,946 +3.22(+2.27%)
May 13, 2021 139.89 142.58 139.89 141.88 24,780 +2.53(+1.82%)
May 12, 2021 144.45 144.45 139.25 139.35 271,599 -5.75(-3.97%)
May 11, 2021 146.16 146.16 143.25 145.10 149,591 -2.98(-2.01%)
May 10, 2021 149.76 150.46 147.96 148.08 47,335 -1.14(-0.76%)
May 07, 2021 147.16 149.25 146.42 149.22 131,686 +2.42(+1.65%)
May 06, 2021 147.90 147.90 145.39 146.80 30,139 -0.91(-0.62%)
May 05, 2021 147.78 148.33 146.81 147.71 51,552 +0.58(+0.39%)
May 04, 2021 147.23 147.23 145.34 147.13 38,327 -0.60(-0.41%)
May 03, 2021 147.55 148.56 147.55 147.73 53,377 +1.37(+0.93%)
Apr 30, 2021 145.88 146.89 145.73 146.37 59,470 -0.31(-0.21%)
Apr 29, 2021 147.70 147.71 145.65 146.68 51,372 +0.06(+0.04%)
Apr 28, 2021 146.84 147.07 146.28 146.62 50,338 +0.10(+0.07%)
Apr 27, 2021 145.44 147.04 145.44 146.53 53,400 +1.25(+0.86%)
Apr 26, 2021 145.66 146.13 144.90 145.28 56,603 -0.07(-0.05%)
Apr 23, 2021 143.76 145.61 143.76 145.35 49,083 +1.75(+1.22%)
Apr 22, 2021 143.86 144.99 142.81 143.60 59,804 -0.28(-0.19%)
Apr 21, 2021 141.41 144.05 141.27 143.87 49,846 +2.39(+1.69%)
Apr 20, 2021 143.84 143.84 140.12 141.49 125,192 -2.50(-1.74%)
Apr 19, 2021 145.15 145.15 143.57 143.99 130,732 -1.22(-0.84%)
Apr 16, 2021 144.81 145.35 144.54 145.21 23,421 +1.22(+0.85%)
Apr 15, 2021 144.81 144.81 143.55 143.99 34,807 +0.23(+0.16%)
Apr 14, 2021 143.72 145.06 143.48 143.77 17,384 -0.16(-0.11%)
Apr 13, 2021 144.17 144.17 142.37 143.92 52,014 -0.55(-0.38%)
Apr 12, 2021 144.52 144.52 143.49 144.47 211,258 +0.21(+0.14%)
Apr 09, 2021 142.94 144.28 142.61 144.27 28,003 +1.56(+1.09%)
Apr 08, 2021 142.68 142.71 141.04 142.71 70,087 +0.44(+0.31%)
Apr 07, 2021 143.47 143.47 142.03 142.26 73,905 -0.70(-0.49%)
Apr 06, 2021 142.50 143.60 142.08 142.96 67,223 +1.00(+0.71%)
Apr 05, 2021 141.23 142.15 140.52 141.96 70,959 +2.47(+1.77%)
Apr 01, 2021 139.64 139.64 138.45 139.48 50,203 +0.97(+0.70%)
Mar 31, 2021 139.41 139.41 138.39 138.51 77,140 -0.18(-0.13%)
Mar 30, 2021 136.69 138.87 136.43 138.69 25,881 +1.98(+1.45%)
Mar 29, 2021 138.72 139.27 136.41 136.71 30,960 -2.11(-1.52%)
Mar 26, 2021 137.59 138.84 136.21 138.82 63,237 +2.58(+1.90%)
Mar 25, 2021 132.75 136.54 131.55 136.23 84,965 +2.81(+2.11%)
Mar 24, 2021 136.01 136.84 133.43 133.43 25,544 -1.56(-1.16%)
Mar 23, 2021 138.07 138.24 134.50 134.99 94,186 -3.53(-2.54%)
Mar 22, 2021 139.73 139.73 137.48 138.51 77,232 -0.44(-0.31%)
Mar 19, 2021 138.39 139.63 136.89 138.95 84,086 +0.87(+0.63%)
Mar 18, 2021 139.77 140.88 137.88 138.07 141,014 -2.20(-1.57%)
Mar 17, 2021 138.17 140.27 137.47 140.27 166,702 +1.87(+1.35%)
Mar 16, 2021 141.08 141.08 137.70 138.40 120,583 -2.40(-1.71%)
Mar 15, 2021 139.63 140.80 138.78 140.80 820,842 +2.37(+1.71%)
Mar 12, 2021 136.97 138.44 136.94 138.44 250,933 +1.34(+0.98%)
Mar 11, 2021 137.38 137.95 136.77 137.09 89,676 +0.93(+0.68%)
Mar 10, 2021 135.64 136.85 135.39 136.16 272,257 +1.39(+1.03%)
Mar 09, 2021 136.56 136.56 134.57 134.77 619,445 +0.28(+0.21%)
Mar 08, 2021 132.90 135.91 132.90 134.49 295,693 +2.58(+1.96%)
Mar 05, 2021 130.43 132.18 125.66 131.90 286,708 +2.73(+2.11%)
Mar 04, 2021 132.44 132.44 126.32 129.18 495,862 -2.92(-2.21%)
Mar 03, 2021 133.80 134.37 132.10 132.10 167,491 -1.25(-0.93%)
Mar 02, 2021 133.60 134.03 132.69 133.35 68,198 +0.41(+0.31%)
Mar 01, 2021 132.98 133.81 132.45 132.93 29,779 +2.18(+1.67%)
Feb 26, 2021 130.53 131.98 128.60 130.76 54,630 +1.04(+0.80%)
Feb 25, 2021 134.07 134.07 129.24 129.72 74,396 -4.33(-3.23%)
Feb 24, 2021 131.78 134.07 131.71 134.05 74,448 +2.11(+1.60%)
Feb 23, 2021 130.99 132.20 128.57 131.95 87,214 +0.20(+0.15%)
Feb 22, 2021 130.93 133.24 130.93 131.75 250,651 +0.25(+0.19%)
Feb 19, 2021 131.32 131.82 131.19 131.50 5,198 +1.58(+1.22%)
Feb 18, 2021 129.12 130.37 128.88 129.92 132,844 -0.06(-0.05%)
Feb 17, 2021 129.00 130.27 128.81 129.98 25,468 -0.01(-0.01%)
Feb 16, 2021 130.00 130.47 129.45 129.99 104,242 +0.34(+0.27%)
Feb 12, 2021 129.50 129.85 129.28 129.65 8,969 -0.36(-0.28%)
Feb 11, 2021 130.86 131.16 129.06 130.01 10,447 -0.37(-0.29%)
Feb 10, 2021 130.94 131.08 129.44 130.38 15,444 +0.10(+0.08%)
Feb 09, 2021 130.31 130.89 130.02 130.28 20,297 -0.05(-0.04%)
Feb 08, 2021 130.06 130.33 129.37 130.33 19,067 +1.37(+1.06%)
Feb 05, 2021 127.94 128.97 127.94 128.96 98,151 +2.18(+1.72%)
Feb 04, 2021 126.35 127.01 126.03 126.78 8,515 +2.17(+1.74%)
Feb 03, 2021 123.56 124.96 123.35 124.61 122,307 +1.10(+0.89%)
Feb 02, 2021 122.00 124.03 121.98 123.52 316,594 +2.86(+2.37%)
Feb 01, 2021 120.08 120.76 119.42 120.65 57,730 +1.43(+1.20%)
Jan 29, 2021 121.18 121.18 119.03 119.22 228,510 -2.83(-2.32%)
Jan 28, 2021 121.39 122.89 120.88 122.04 302,578 +1.51(+1.25%)
Jan 27, 2021 122.19 123.13 120.23 120.53 66,434 -4.32(-3.46%)
Jan 26, 2021 126.66 126.66 124.59 124.86 21,507 -0.74(-0.59%)
Jan 25, 2021 125.99 126.25 124.02 125.59 313,798 -0.98(-0.77%)
Jan 22, 2021 126.73 126.73 125.92 126.57 17,938 -0.74(-0.58%)
Jan 21, 2021 127.09 127.64 126.75 127.31 44,793 +0.94(+0.75%)
Jan 20, 2021 125.94 126.75 125.01 126.37 75,395 +1.59(+1.27%)
Jan 19, 2021 125.61 125.61 124.24 124.78 13,529 +0.73(+0.59%)
Jan 15, 2021 124.95 125.17 124.02 124.06 10,599 -1.37(-1.09%)
Jan 14, 2021 126.08 126.67 125.40 125.43 13,163 +0.06(+0.05%)
Jan 13, 2021 126.68 126.68 125.13 125.37 19,247 -1.22(-0.96%)
Jan 12, 2021 124.64 126.67 124.64 126.59 14,614 +2.35(+1.89%)
Jan 11, 2021 122.67 124.59 122.67 124.23 8,419 +0.09(+0.07%)
Jan 08, 2021 124.60 124.97 123.17 124.15 107,528 +0.26(+0.21%)
Jan 07, 2021 122.84 124.02 122.84 123.89 7,054 +1.78(+1.45%)
Jan 06, 2021 119.35 122.89 119.35 122.11 119,512 +3.01(+2.53%)
Jan 05, 2021 118.49 119.34 118.35 119.10 2,662 +0.98(+0.83%)
Jan 04, 2021 120.09 120.09 117.49 118.12 22,643 -1.89(-1.57%)
Dec 31, 2020 120.00 120.00 120.00 2,015 -0.39(-0.32%)
Dec 30, 2020 120.25 120.39 120.20 120.39 2,015 +1.11(+0.93%)
Dec 29, 2020 120.89 120.89 118.98 119.28 21,922 -0.79(-0.66%)
Dec 28, 2020 120.79 120.81 120.05 120.07 102,195 +0.46(+0.39%)
Dec 24, 2020 119.93 119.93 119.06 119.61 3,159 -0.21(-0.18%)
Dec 23, 2020 119.13 119.92 119.13 119.82 13,777 +1.14(+0.96%)
Dec 22, 2020 119.45 119.45 118.21 118.68 4,806 -0.51(-0.43%)
Dec 21, 2020 117.44 119.70 117.44 119.19 4,920 -0.61(-0.51%)
Dec 18, 2020 120.38 120.38 119.52 119.79 83,238 -0.30(-0.25%)
Dec 17, 2020 120.02 120.09 119.40 120.09 5,821 +0.97(+0.82%)
Dec 16, 2020 119.37 119.37 118.57 119.12 79,957 +0.50(+0.42%)
Dec 15, 2020 117.39 118.65 117.05 118.62 313,535 +1.81(+1.55%)
Dec 14, 2020 118.88 118.88 116.75 116.81 42,568 -0.54(-0.46%)
Dec 11, 2020 118.13 118.40 116.91 117.34 6,732 -1.45(-1.22%)
Dec 10, 2020 118.60 118.90 118.42 118.80 3,993 -0.18(-0.15%)
Dec 09, 2020 119.55 119.78 118.47 118.97 50,037 +0.27(+0.23%)
Dec 08, 2020 118.21 119.06 118.08 118.70 120,170 -0.13(-0.11%)
Dec 07, 2020 119.08 119.08 117.74 118.83 15,543 -0.11(-0.09%)
Dec 04, 2020 119.00 119.00 118.24 118.94 9,384 +0.73(+0.62%)
Dec 03, 2020 117.00 119.16 116.89 118.21 64,897 +1.84(+1.58%)
Dec 02, 2020 116.04 116.56 115.85 116.37 11,639 -0.61(-0.52%)
Dec 01, 2020 117.36 117.41 116.65 116.98 7,637 +1.19(+1.03%)
Nov 30, 2020 117.52 117.52 114.75 115.79 22,613 -1.60(-1.36%)
Nov 27, 2020 117.77 117.79 117.17 117.39 3,366 +0.32(+0.28%)
Nov 25, 2020 117.71 117.71 116.22 117.06 18,667 -1.27(-1.07%)
Nov 24, 2020 116.95 118.36 116.91 118.33 15,343 +3.08(+2.67%)
Nov 23, 2020 114.67 115.61 114.27 115.26 569,723 +1.75(+1.54%)
Nov 20, 2020 114.11 114.11 113.51 113.51 6,426 -0.73(-0.64%)
Nov 19, 2020 113.70 114.27 113.17 114.24 5,094 +0.93(+0.82%)
Nov 18, 2020 114.32 115.15 113.31 113.31 6,862 -0.50(-0.44%)
Nov 17, 2020 113.02 114.30 112.35 113.81 9,637 +0.29(+0.25%)
Nov 16, 2020 113.65 113.78 112.01 113.53 11,883 +2.40(+2.16%)
Nov 13, 2020 109.35 111.32 109.35 111.12 31,214 +3.18(+2.95%)
Nov 12, 2020 109.84 109.84 107.38 107.94 89,430 -2.20(-1.99%)
Nov 11, 2020 110.84 111.02 109.71 110.14 9,533 -0.81(-0.73%)
Nov 10, 2020 110.82 111.50 109.58 110.95 28,641 +0.14(+0.13%)
Nov 09, 2020 113.50 114.41 110.81 110.81 39,780 +4.09(+3.83%)
Nov 06, 2020 106.73 106.96 106.60 106.72 3,876 -0.69(-0.64%)
Nov 05, 2020 107.25 107.40 107.22 107.40 2,201 +2.08(+1.97%)
Nov 04, 2020 105.05 106.65 105.05 105.33 5,650 +0.30(+0.29%)
Nov 03, 2020 103.78 105.39 103.67 105.02 20,562 +2.69(+2.63%)
Nov 02, 2020 102.17 102.48 101.77 102.33 5,101 +2.18(+2.17%)
Oct 30, 2020 99.83 100.39 99.55 100.16 4,386 -1.29(-1.27%)
Oct 29, 2020 100.53 101.89 100.53 101.44 3,390 +1.24(+1.24%)
Oct 28, 2020 101.34 101.34 100.20 100.20 2,060 -3.21(-3.11%)
Oct 27, 2020 104.66 104.66 103.38 103.41 2,366 -0.94(-0.90%)
Oct 26, 2020 105.63 105.76 103.14 104.35 5,820 -3.29(-3.06%)
Oct 23, 2020 106.84 107.64 106.62 107.64 8,058 +1.28(+1.21%)
Oct 22, 2020 105.33 106.35 104.95 106.35 8,151 +1.24(+1.18%)
Oct 21, 2020 105.95 105.95 105.02 105.11 15,414 -0.73(-0.69%)
Oct 20, 2020 105.54 106.94 105.54 105.84 114,870 +1.20(+1.15%)
Oct 19, 2020 106.13 106.83 104.64 104.64 5,358 -1.31(-1.24%)
Oct 16, 2020 106.63 106.65 105.95 105.95 4,998 -0.40(-0.37%)
Oct 15, 2020 104.70 106.41 104.70 106.35 2,671 +0.87(+0.83%)
Oct 14, 2020 106.37 106.55 105.25 105.48 6,672 -0.45(-0.42%)
Oct 13, 2020 106.33 106.33 105.43 105.93 312,085 -0.73(-0.68%)
Oct 12, 2020 106.42 106.88 106.42 106.65 5,515 +0.34(+0.32%)
Oct 09, 2020 106.28 106.87 106.12 106.31 12,751 +0.22(+0.20%)
Oct 08, 2020 105.68 106.10 105.14 106.10 11,583 +1.17(+1.11%)
Oct 07, 2020 103.95 104.97 103.95 104.93 2,397 +2.39(+2.33%)
Oct 06, 2020 104.80 105.15 102.39 102.54 7,192 -1.49(-1.43%)
Oct 05, 2020 103.55 104.09 103.55 104.03 3,687 +1.31(+1.27%)
Oct 02, 2020 100.50 102.72 100.50 102.72 9,894 +0.60(+0.59%)
Oct 01, 2020 101.85 102.33 101.05 102.12 176,053 +1.25(+1.24%)
Sep 30, 2020 101.16 101.53 100.16 100.87 3,773 +1.09(+1.10%)
Sep 29, 2020 100.02 100.21 99.59 99.78 2,779 -1.34(-1.32%)
Sep 28, 2020 100.66 101.24 100.64 101.11 4,465 +2.28(+2.30%)
Sep 25, 2020 98.84 98.84 98.84 98.84 816 +1.26(+1.29%)
Sep 24, 2020 97.30 98.28 96.36 97.58 8,223 -0.48(-0.49%)
Sep 23, 2020 99.97 100.05 98.06 98.06 34,303 -1.40(-1.40%)
Sep 22, 2020 99.06 99.46 98.41 99.46 2,403 +1.46(+1.49%)
Sep 21, 2020 97.26 97.99 97.25 97.99 2,324 -3.17(-3.13%)
Sep 18, 2020 102.73 102.73 100.87 101.17 5,108 -1.21(-1.18%)
Sep 17, 2020 102.34 102.37 101.91 102.37 1,446 -1.21(-1.16%)
Sep 16, 2020 103.26 104.87 103.16 103.58 291,755 +0.75(+0.72%)
Sep 15, 2020 104.00 104.00 102.79 102.83 38,726 -0.49(-0.47%)
Sep 14, 2020 101.93 103.33 101.93 103.32 6,687 +2.06(+2.04%)
Sep 11, 2020 101.28 101.57 100.18 101.26 5,108 +0.40(+0.39%)
Sep 10, 2020 102.03 103.17 100.60 100.86 570,059 -0.80(-0.79%)
Sep 09, 2020 100.87 102.04 100.36 101.67 246,807 +0.81(+0.80%)
Sep 08, 2020 101.49 102.08 99.82 100.86 20,192 -0.43(-0.42%)
Sep 04, 2020 102.29 102.46 99.48 101.28 5,108 -0.26(-0.26%)
Sep 03, 2020 103.26 103.50 101.00 101.55 20,427 -2.27(-2.19%)
Sep 02, 2020 102.69 103.95 101.98 103.82 13,217 +1.86(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.