Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.400 2.440 2.320 2.320 4,529 -0.11(-4.53%)
Aug 30, 2021 2.400 2.430 2.400 2.430 1,535 +0.01(+0.21%)
Aug 27, 2021 2.425 2.425 2.425 2.425 309 +0.05(+2.11%)
Aug 26, 2021 2.350 2.375 2.350 2.375 422 +0.02(+0.89%)
Aug 25, 2021 2.350 2.354 2.350 2.354 559 +0.03(+1.47%)
Aug 24, 2021 2.320 2.330 2.300 2.320 7,821 +0.04(+1.71%)
Aug 23, 2021 2.290 2.290 2.250 2.281 6,458 +0.11(+4.87%)
Aug 20, 2021 2.190 2.200 2.170 2.175 30,428 -0.05(-2.25%)
Aug 19, 2021 2.200 2.240 2.200 2.225 7,444 -0.04(-1.87%)
Aug 18, 2021 2.267 2.267 2.267 2.267 63 -0.03(-1.21%)
Aug 17, 2021 2.319 2.319 2.270 2.295 3,976 -0.02(-0.86%)
Aug 16, 2021 2.304 2.329 2.300 2.315 37,451 -0.02(-1.07%)
Aug 13, 2021 2.340 2.340 2.340 2.340 1,611 -0.03(-1.37%)
Aug 12, 2021 2.390 2.390 2.373 2.373 322 -0.02(-0.73%)
Aug 11, 2021 2.345 2.390 2.345 2.390 2,286 +0.01(+0.43%)
Aug 10, 2021 2.360 2.400 2.360 2.380 28,414 +0.06(+2.80%)
Aug 09, 2021 2.280 2.315 2.280 2.315 6,733 -0.07(-3.13%)
Aug 06, 2021 2.390 2.390 2.380 2.390 3,793 +0.01(+0.42%)
Aug 05, 2021 2.351 2.380 2.351 2.380 6,108 +0.02(+1.06%)
Aug 04, 2021 2.350 2.372 2.350 2.355 798 -0.05(-2.28%)
Aug 03, 2021 2.405 2.410 2.405 2.410 1,109 -0.01(-0.21%)
Aug 02, 2021 2.440 2.440 2.390 2.415 14,453 -0.06(-2.23%)
Jul 30, 2021 2.470 2.470 2.470 2.470 256 -0.01(-0.60%)
Jul 29, 2021 2.400 2.485 2.400 2.485 8,361 +0.05(+2.26%)
Jul 28, 2021 2.450 2.450 2.420 2.430 5,509 -0.01(-0.41%)
Jul 27, 2021 2.410 2.440 2.410 2.440 297 -0.01(-0.41%)
Jul 26, 2021 2.435 2.460 2.435 2.450 1,666 +0.02(+0.62%)
Jul 23, 2021 2.425 2.449 2.420 2.435 6,948 +0.03(+1.22%)
Jul 22, 2021 2.410 2.410 2.360 2.406 8,988 +0.04(+1.71%)
Jul 21, 2021 2.320 2.365 2.320 2.365 903 +0.09(+3.74%)
Jul 20, 2021 2.270 2.280 2.261 2.280 21,075 +0.04(+1.78%)
Jul 19, 2021 2.300 2.321 2.240 2.240 7,240 -0.15(-6.08%)
Jul 16, 2021 2.341 2.390 2.341 2.385 1,474 +0.01(+0.43%)
Jul 15, 2021 2.405 2.405 2.375 2.375 1,725 -0.04(-1.45%)
Jul 14, 2021 2.570 2.570 2.390 2.410 6,150 -0.06(-2.35%)
Jul 13, 2021 2.421 2.468 2.421 2.468 46,892 +0.02(+0.73%)
Jul 12, 2021 2.470 2.470 2.410 2.450 26,298 +0.01(+0.41%)
Jul 09, 2021 2.410 2.460 2.410 2.440 4,549 +0.04(+1.46%)
Jul 08, 2021 2.392 2.405 2.392 2.405 598 +0.06(+2.56%)
Jul 07, 2021 2.400 2.400 2.340 2.345 5,317 -0.04(-1.88%)
Jul 06, 2021 2.475 2.475 2.381 2.390 7,469 -0.08(-3.24%)
Jul 02, 2021 2.425 2.499 2.425 2.470 2,042 -0.03(-1.20%)
Jul 01, 2021 2.540 2.540 2.420 2.500 6,380 +0.08(+3.31%)
Jun 30, 2021 2.430 2.430 2.420 2.420 15,967 -0.01(-0.41%)
Jun 29, 2021 2.390 2.430 2.390 2.430 12,359 +0.06(+2.32%)
Jun 28, 2021 2.390 2.410 2.370 2.375 4,025 -0.03(-1.25%)
Jun 25, 2021 2.390 2.405 2.390 2.405 2,698 +0.02(+1.05%)
Jun 24, 2021 2.380 2.400 2.370 2.380 4,118 +0.01(+0.34%)
Jun 23, 2021 2.399 2.399 2.370 2.372 1,443 +0.00(+0.08%)
Jun 22, 2021 2.370 2.380 2.330 2.370 19,253 +0.04(+1.50%)
Jun 21, 2021 2.325 2.340 2.325 2.335 5,078 +0.06(+2.41%)
Jun 18, 2021 2.305 2.305 2.280 2.280 18,282 +0.00(+0.00%)
Jun 17, 2021 2.325 2.325 2.270 2.280 6,763 +0.00(+0.00%)
Jun 16, 2021 2.330 2.330 2.280 2.280 3,694 -0.06(-2.57%)
Jun 15, 2021 2.330 2.340 2.330 2.340 237 +0.03(+1.08%)
Jun 14, 2021 2.340 2.340 2.315 2.315 7,133 +0.02(+0.87%)
Jun 11, 2021 2.291 2.310 2.281 2.295 1,709 +0.02(+0.88%)
Jun 10, 2021 2.300 2.330 2.251 2.275 12,667 +0.01(+0.22%)
Jun 09, 2021 2.290 2.300 2.270 2.270 2,678 -0.00(-0.22%)
Jun 08, 2021 2.240 2.275 2.240 2.275 2,106 +0.02(+0.89%)
Jun 07, 2021 2.260 2.270 2.230 2.255 4,963 -0.00(-0.22%)
Jun 04, 2021 2.240 2.270 2.230 2.260 7,791 +0.01(+0.67%)
Jun 03, 2021 2.310 2.310 2.220 2.245 7,443 +0.00(+0.22%)
Jun 02, 2021 2.230 2.240 2.235 2.240 1,145 +0.04(+1.59%)
Jun 01, 2021 2.280 2.280 2.200 2.205 3,512 +0.03(+1.61%)
May 28, 2021 2.150 2.170 2.150 2.170 3,504 +0.01(+0.47%)
May 27, 2021 2.150 2.161 2.150 2.160 5,696 -0.01(-0.24%)
May 26, 2021 2.150 2.165 2.150 2.165 2,540 +0.03(+1.17%)
May 25, 2021 2.140 2.141 2.140 2.140 1,897 -0.01(-0.70%)
May 24, 2021 2.220 2.220 2.100 2.155 72,122 +0.02(+0.80%)
May 21, 2021 2.102 2.140 2.100 2.138 3,240 +0.05(+2.27%)
May 20, 2021 2.160 2.160 2.080 2.091 6,019 -0.02(-0.99%)
May 19, 2021 2.110 2.140 2.110 2.111 8,834 -0.07(-3.36%)
May 18, 2021 2.230 2.230 2.130 2.185 11,825 -0.02(-0.91%)
May 17, 2021 2.150 2.219 2.150 2.205 8,161 +0.03(+1.38%)
May 14, 2021 2.150 2.175 2.120 2.175 2,409 +0.00(+0.23%)
May 13, 2021 2.190 2.190 2.100 2.170 23,180 -0.05(-2.25%)
May 12, 2021 2.200 2.220 2.180 2.220 22,636 +0.06(+2.54%)
May 11, 2021 2.111 2.165 2.111 2.165 18,259 +0.04(+1.88%)
May 10, 2021 2.200 2.200 2.120 2.125 10,456 -0.02(-0.70%)
May 07, 2021 2.140 2.140 2.120 2.140 4,447 -0.01(-0.42%)
May 06, 2021 2.150 2.155 2.130 2.149 9,166 -0.00(-0.05%)
May 05, 2021 2.150 2.190 2.140 2.150 19,016 -0.00(-0.23%)
May 04, 2021 2.200 2.200 2.100 2.155 85,883 +0.03(+1.41%)
May 03, 2021 2.200 2.200 2.111 2.125 7,206 +0.03(+1.43%)
Apr 30, 2021 2.100 2.120 2.090 2.095 6,200 -0.04(-1.72%)
Apr 29, 2021 2.190 2.190 2.115 2.132 25,389 +0.03(+1.26%)
Apr 28, 2021 2.130 2.136 2.080 2.105 27,376 +0.02(+0.96%)
Apr 27, 2021 2.150 2.150 2.075 2.085 4,857 +0.04(+1.71%)
Apr 26, 2021 2.100 2.110 2.030 2.050 37,653 +0.00(+0.24%)
Apr 23, 2021 2.010 2.060 2.010 2.045 13,100 +0.02(+0.74%)
Apr 22, 2021 2.015 2.035 2.015 2.030 2,729 +0.01(+0.50%)
Apr 21, 2021 2.040 2.060 2.020 2.020 12,696 -0.04(-1.70%)
Apr 20, 2021 2.075 2.080 2.031 2.055 7,423 -0.03(-1.67%)
Apr 19, 2021 2.100 2.100 2.074 2.090 5,343 +0.02(+1.21%)
Apr 16, 2021 2.044 2.070 2.044 2.065 1,200 +0.04(+1.72%)
Apr 15, 2021 2.010 2.057 2.010 2.030 8,314 -0.01(-0.52%)
Apr 14, 2021 2.060 2.060 2.031 2.041 3,845 +0.06(+3.00%)
Apr 13, 2021 1.950 1.981 1.950 1.981 4,210 +0.02(+1.08%)
Apr 12, 2021 1.950 2.010 1.940 1.960 4,495 +0.02(+1.03%)
Apr 09, 2021 1.931 1.948 1.931 1.940 500 -0.02(-1.02%)
Apr 08, 2021 1.950 1.960 1.930 1.960 36,037 +0.00(+0.26%)
Apr 07, 2021 1.930 1.955 1.900 1.955 2,498 +0.00(+0.00%)
Apr 06, 2021 1.960 1.960 1.920 1.955 2,130 +0.02(+1.03%)
Apr 05, 2021 1.970 1.970 1.909 1.935 3,413 -0.07(-3.49%)
Apr 01, 2021 1.965 2.005 1.950 2.005 8,100 +0.04(+2.04%)
Mar 31, 2021 1.995 1.995 1.965 1.965 523 -0.03(-1.75%)
Mar 30, 2021 1.980 2.005 1.980 2.000 4,583 -0.01(-0.57%)
Mar 29, 2021 1.990 2.015 1.960 2.011 2,784 +0.03(+1.59%)
Mar 26, 2021 1.960 1.990 1.960 1.980 5,500 +0.00(+0.00%)
Mar 25, 2021 2.030 2.030 1.920 1.980 5,512 -0.02(-1.00%)
Mar 24, 2021 2.000 2.010 2.000 2.000 366 +0.10(+5.53%)
Mar 23, 2021 1.910 1.937 1.895 1.895 1,238 -0.10(-4.95%)
Mar 22, 2021 1.990 2.000 1.990 1.994 1,094 -0.01(-0.31%)
Mar 19, 2021 2.010 2.010 1.935 2.000 1,500 +0.06(+3.09%)
Mar 18, 2021 2.010 2.040 1.940 1.940 5,023 -0.15(-7.15%)
Mar 17, 2021 2.100 2.120 2.050 2.090 13,234 -0.06(-2.81%)
Mar 16, 2021 2.170 2.170 2.061 2.150 4,484 +0.02(+1.18%)
Mar 15, 2021 2.100 2.125 2.070 2.125 1,576 +0.04(+1.67%)
Mar 12, 2021 2.120 2.190 2.090 2.090 15,800 -0.11(-5.00%)
Mar 11, 2021 2.210 2.210 2.110 2.200 4,049 +0.09(+4.31%)
Mar 10, 2021 2.091 2.110 2.050 2.109 18,055 +0.01(+0.43%)
Mar 09, 2021 2.120 2.140 2.070 2.100 18,175 +0.02(+0.96%)
Mar 08, 2021 2.080 2.160 2.080 2.080 26,492 -0.11(-5.02%)
Mar 05, 2021 2.160 2.190 2.120 2.190 97,200 +0.10(+5.04%)
Mar 04, 2021 2.020 2.085 2.020 2.085 20,325 +0.07(+3.31%)
Mar 03, 2021 2.000 2.018 1.990 2.018 1,426 +0.01(+0.66%)
Mar 02, 2021 1.991 2.005 1.991 2.005 1,092 +0.01(+0.75%)
Mar 01, 2021 2.030 2.050 1.990 1.990 4,258 -0.03(-1.71%)
Feb 26, 2021 2.110 2.110 2.015 2.025 3,900 -0.05(-2.19%)
Feb 25, 2021 2.050 2.070 2.050 2.070 850 -0.00(-0.16%)
Feb 24, 2021 2.070 2.100 2.051 2.073 5,206 +0.03(+1.39%)
Feb 23, 2021 2.040 2.070 2.010 2.045 28,000 +0.00(+0.25%)
Feb 22, 2021 2.050 2.050 2.000 2.040 41,810 +0.07(+3.55%)
Feb 19, 2021 2.020 2.020 1.970 1.970 27,800 -0.03(-1.75%)
Feb 18, 2021 2.015 2.015 2.005 2.005 3,052 -0.01(-0.50%)
Feb 17, 2021 1.980 2.015 1.980 2.015 1,514 +0.02(+0.75%)
Feb 16, 2021 2.000 2.000 1.980 2.000 4,652 +0.05(+2.56%)
Feb 12, 2021 1.920 1.960 1.920 1.950 9,400 +0.03(+1.56%)
Feb 11, 2021 1.990 1.990 1.900 1.920 12,845 -0.02(-1.03%)
Feb 10, 2021 1.950 1.950 1.922 1.940 11,105 -0.01(-0.51%)
Feb 09, 2021 1.920 1.950 1.901 1.950 3,850 +0.03(+1.56%)
Feb 08, 2021 1.880 1.930 1.850 1.920 6,819 +0.03(+1.86%)
Feb 05, 2021 1.897 1.920 1.871 1.885 20,700 +0.03(+1.89%)
Feb 04, 2021 1.820 1.865 1.820 1.850 1,683 +0.01(+0.81%)
Feb 03, 2021 1.840 1.850 1.831 1.835 6,880 +0.02(+0.84%)
Feb 02, 2021 1.810 1.840 1.810 1.820 5,257 +0.03(+1.68%)
Feb 01, 2021 1.760 1.790 1.760 1.790 1,948 +0.04(+2.29%)
Jan 29, 2021 1.740 1.751 1.740 1.750 3,600 -0.01(-0.50%)
Jan 28, 2021 1.790 1.790 1.740 1.759 1,828 -0.02(-1.19%)
Jan 27, 2021 1.790 1.810 1.750 1.780 3,960 +0.00(+0.00%)
Jan 26, 2021 1.790 1.790 1.740 1.780 4,560 +0.03(+1.67%)
Jan 25, 2021 1.740 1.779 1.731 1.751 4,309 +0.02(+1.20%)
Jan 22, 2021 1.716 1.751 1.710 1.730 14,000 -0.02(-1.14%)
Jan 21, 2021 1.720 1.769 1.720 1.750 8,718 +0.02(+1.16%)
Jan 20, 2021 1.740 1.800 1.730 1.730 1,775 +0.01(+0.58%)
Jan 19, 2021 1.750 1.750 1.720 1.720 2,361 -0.03(-1.99%)
Jan 15, 2021 1.755 1.779 1.730 1.755 2,100 -0.01(-0.28%)
Jan 14, 2021 1.840 1.840 1.740 1.760 4,267 -0.02(-1.12%)
Jan 13, 2021 1.800 1.820 1.750 1.780 12,207 -0.00(-0.28%)
Jan 12, 2021 1.770 1.810 1.761 1.785 23,083 +0.04(+2.29%)
Jan 11, 2021 1.800 1.800 1.710 1.745 9,754 -0.00(-0.28%)
Jan 08, 2021 1.720 1.770 1.720 1.750 7,500 +0.02(+1.16%)
Jan 07, 2021 1.730 1.730 1.690 1.730 4,871 +0.03(+1.76%)
Jan 06, 2021 1.680 1.720 1.680 1.700 16,897 +0.02(+1.19%)
Jan 05, 2021 1.690 1.690 1.670 1.680 4,490 +0.03(+1.82%)
Jan 04, 2021 1.650 1.690 1.600 1.650 5,001 +0.02(+1.23%)
Dec 31, 2020 1.630 1.630 1.630 8,255 +0.01(+0.93%)
Dec 30, 2020 1.646 1.646 1.590 1.615 8,255 +0.02(+1.25%)
Dec 29, 2020 1.590 1.600 1.590 1.595 2,278 -0.01(-0.78%)
Dec 28, 2020 1.600 1.644 1.570 1.607 6,095 -0.02(-1.38%)
Dec 24, 2020 1.690 1.690 1.630 1.630 500 +0.00(+0.00%)
Dec 23, 2020 1.598 1.630 1.598 1.630 719 +0.01(+0.93%)
Dec 22, 2020 1.590 1.615 1.580 1.615 2,874 -0.01(-0.92%)
Dec 21, 2020 1.580 1.650 1.580 1.630 25,970 -0.04(-2.10%)
Dec 18, 2020 1.720 1.720 1.649 1.665 4,500 +0.02(+0.91%)
Dec 17, 2020 1.670 1.680 1.640 1.650 6,808 +0.03(+2.17%)
Dec 16, 2020 1.600 1.630 1.590 1.615 3,375 -0.01(-0.91%)
Dec 15, 2020 1.670 1.670 1.600 1.630 2,682 +0.03(+2.19%)
Dec 14, 2020 1.680 1.680 1.580 1.595 5,977 -0.01(-0.33%)
Dec 11, 2020 1.750 1.750 1.570 1.600 10,300 +0.04(+2.58%)
Dec 10, 2020 1.530 1.682 1.530 1.560 12,539 +0.01(+0.59%)
Dec 09, 2020 1.560 1.570 1.550 1.551 18,316 -0.00(-0.26%)
Dec 08, 2020 1.545 1.555 1.545 1.555 670 +0.00(+0.32%)
Dec 07, 2020 1.570 1.570 1.530 1.550 4,891 -0.01(-0.64%)
Dec 04, 2020 1.560 1.563 1.553 1.560 2,000 +0.01(+0.65%)
Dec 03, 2020 1.540 1.560 1.540 1.550 26,641 -0.01(-0.64%)
Dec 02, 2020 1.570 1.579 1.560 1.560 30,452 +0.00(+0.00%)
Dec 01, 2020 1.580 1.580 1.560 1.560 575 -0.02(-1.27%)
Nov 30, 2020 1.620 1.620 1.540 1.580 6,502 +0.01(+0.32%)
Nov 27, 2020 1.575 1.575 1.575 1.575 100 -0.01(-0.63%)
Nov 25, 2020 1.580 1.585 1.580 1.585 800 +0.03(+2.26%)
Nov 24, 2020 1.550 1.560 1.540 1.550 3,667 +0.06(+4.03%)
Nov 23, 2020 1.490 1.490 1.470 1.490 613 +0.00(+0.00%)
Nov 20, 2020 1.460 1.490 1.440 1.490 3,000 +0.04(+2.76%)
Nov 19, 2020 1.430 1.450 1.430 1.450 466 -0.01(-0.34%)
Nov 18, 2020 1.450 1.455 1.450 1.455 252 +0.02(+1.04%)
Nov 17, 2020 1.440 1.440 1.440 1.440 234 -0.02(-1.03%)
Nov 16, 2020 1.465 1.465 1.446 1.455 1,637 +0.02(+1.39%)
Nov 13, 2020 1.435 1.435 1.435 1.435 100 -0.02(-1.37%)
Nov 12, 2020 1.470 1.485 1.455 1.455 2,254 -0.02(-1.50%)
Nov 11, 2020 1.480 1.500 1.470 1.477 11,501 +0.01(+0.83%)
Nov 10, 2020 1.440 1.480 1.440 1.465 6,423 +0.04(+3.10%)
Nov 09, 2020 1.427 1.427 1.410 1.421 3,377 +0.08(+5.65%)
Nov 06, 2020 1.365 1.380 1.345 1.345 3,800 -0.03(-2.54%)
Nov 05, 2020 1.360 1.380 1.350 1.380 1,254 -0.01(-0.72%)
Nov 04, 2020 1.385 1.390 1.385 1.390 363 +0.02(+1.83%)
Nov 03, 2020 1.375 1.400 1.340 1.365 14,909 +0.01(+1.05%)
Nov 02, 2020 1.310 1.351 1.310 1.351 4,284 +0.05(+3.91%)
Oct 30, 2020 1.315 1.315 1.300 1.300 1,400 -0.02(-1.89%)
Oct 29, 2020 1.290 1.325 1.289 1.325 1,350 -0.05(-3.99%)
Oct 28, 2020 1.420 1.420 1.380 1.380 832 -0.05(-3.16%)
Oct 27, 2020 1.399 1.425 1.350 1.425 1,929 +0.05(+3.26%)
Oct 26, 2020 1.430 1.430 1.380 1.380 3,163 -0.05(-3.50%)
Oct 23, 2020 1.430 1.430 1.430 1.430 100 -0.03(-2.05%)
Oct 22, 2020 1.440 1.460 1.440 1.460 957 +0.01(+1.04%)
Oct 21, 2020 1.445 1.445 1.445 1.445 156 -0.00(-0.34%)
Oct 20, 2020 1.430 1.489 1.430 1.450 549 -0.01(-0.83%)
Oct 19, 2020 1.462 1.462 1.462 1.462 206 -0.01(-0.54%)
Oct 16, 2020 1.450 1.470 1.440 1.470 1,200 +0.00(+0.34%)
Oct 15, 2020 1.465 1.465 1.465 1.465 225 -0.00(-0.34%)
Oct 14, 2020 1.470 1.470 1.470 1.470 248 +0.01(+0.89%)
Oct 13, 2020 1.457 1.457 1.457 1.457 74 +0.02(+1.19%)
Oct 12, 2020 1.440 1.440 1.440 1.440 182 -0.02(-1.10%)
Oct 09, 2020 1.460 1.490 1.450 1.456 8,100 -0.02(-1.56%)
Oct 08, 2020 1.470 1.479 1.475 1.479 460 +0.03(+2.35%)
Oct 07, 2020 1.435 1.445 1.435 1.445 187 -0.00(-0.34%)
Oct 06, 2020 1.550 1.550 1.440 1.450 1,444 +0.02(+1.75%)
Oct 05, 2020 1.360 1.425 1.360 1.425 4,776 +0.07(+5.17%)
Oct 02, 2020 1.350 1.355 1.343 1.355 400 -0.04(-3.21%)
Oct 01, 2020 1.390 1.400 1.370 1.400 1,147 -0.03(-2.10%)
Sep 30, 2020 1.410 1.430 1.410 1.430 8,589 +0.01(+1.06%)
Sep 29, 2020 1.420 1.420 1.391 1.415 5,947 -0.06(-4.20%)
Sep 28, 2020 1.440 1.480 1.440 1.477 2,489 +0.02(+1.17%)
Sep 25, 2020 1.470 1.470 1.460 1.460 1,500 -0.01(-0.81%)
Sep 24, 2020 1.440 1.472 1.440 1.472 1,843 +0.03(+2.22%)
Sep 23, 2020 1.480 1.480 1.440 1.440 746 +0.01(+0.70%)
Sep 22, 2020 1.435 1.435 1.430 1.430 289 +0.00(+0.00%)
Sep 21, 2020 1.450 1.450 1.430 1.430 694 -0.06(-3.70%)
Sep 18, 2020 1.480 1.500 1.470 1.485 1,700 +0.00(+0.00%)
Sep 17, 2020 1.450 1.510 1.450 1.485 7,383 +0.03(+1.71%)
Sep 16, 2020 1.480 1.480 1.450 1.460 1,035 +0.04(+3.18%)
Sep 15, 2020 1.400 1.415 1.391 1.415 468 +0.01(+0.98%)
Sep 14, 2020 1.370 1.401 1.370 1.401 213 +0.01(+0.81%)
Sep 11, 2020 1.410 1.419 1.390 1.390 700 +0.00(+0.00%)
Sep 10, 2020 1.407 1.407 1.390 1.390 4,488 -0.04(-2.46%)
Sep 09, 2020 1.410 1.425 1.410 1.425 1,698 +0.03(+2.15%)
Sep 08, 2020 1.430 1.430 1.380 1.395 3,337 -0.08(-5.74%)
Sep 04, 2020 1.520 1.520 1.480 1.480 2,100 -0.04(-2.95%)
Sep 03, 2020 1.500 1.525 1.490 1.525 2,504 -0.02(-0.97%)
Sep 02, 2020 1.579 1.579 1.523 1.540 681 -0.02(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.