Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 111.86 111.86 111.86 0 +0.87(+0.78%)
Aug 30, 2018 110.68 112.27 110.17 110.99 574,084 -0.32(-0.29%)
Aug 29, 2018 107.39 111.59 107.39 111.31 1,142,278 +3.56(+3.30%)
Aug 28, 2018 106.65 108.20 106.51 107.75 746,577 +1.27(+1.19%)
Aug 27, 2018 108.34 108.89 105.61 106.48 989,088 -1.50(-1.39%)
Aug 24, 2018 103.64 108.67 103.49 107.98 1,017,400 +4.79(+4.64%)
Aug 23, 2018 102.49 104.36 102.41 103.19 548,119 +0.61(+0.59%)
Aug 22, 2018 102.63 103.27 101.82 102.58 453,292 +0.07(+0.07%)
Aug 21, 2018 100.00 102.62 99.50 102.51 837,831 +2.39(+2.39%)
Aug 20, 2018 98.34 100.52 97.18 100.12 897,175 +1.58(+1.60%)
Aug 17, 2018 100.80 100.80 98.20 98.54 1,154,600 -2.72(-2.69%)
Aug 16, 2018 103.32 104.07 101.08 101.26 715,044 -1.36(-1.33%)
Aug 15, 2018 102.51 104.44 101.44 102.62 671,559 -0.57(-0.55%)
Aug 14, 2018 102.44 103.46 101.30 103.19 515,383 +1.24(+1.22%)
Aug 13, 2018 103.50 104.10 101.62 101.95 565,125 -1.75(-1.69%)
Aug 10, 2018 102.75 104.35 102.50 103.70 488,400 +0.03(+0.03%)
Aug 09, 2018 101.00 104.45 100.76 103.67 746,512 +2.22(+2.19%)
Aug 08, 2018 103.24 103.24 101.34 101.45 885,580 -1.83(-1.77%)
Aug 07, 2018 103.66 104.67 102.88 103.28 1,189,864 -0.66(-0.63%)
Aug 06, 2018 102.64 104.87 102.64 103.94 904,213 +1.10(+1.07%)
Aug 03, 2018 107.44 109.17 99.31 102.84 3,449,900 -7.32(-6.64%)
Aug 02, 2018 105.60 110.63 105.56 110.16 1,428,255 +4.02(+3.79%)
Aug 01, 2018 106.41 106.98 105.12 106.14 918,342 +3.07(+2.98%)
Jul 31, 2018 102.47 104.54 100.80 103.07 898,639 +0.90(+0.88%)
Jul 30, 2018 107.30 107.45 101.64 102.17 956,367 -5.47(-5.08%)
Jul 27, 2018 111.38 111.86 105.75 107.64 601,000 -3.38(-3.04%)
Jul 26, 2018 109.84 111.47 109.31 111.02 421,093 +0.23(+0.21%)
Jul 25, 2018 108.72 111.27 108.67 110.79 579,650 +2.47(+2.28%)
Jul 24, 2018 112.03 112.42 107.57 108.32 560,080 -3.40(-3.04%)
Jul 23, 2018 110.99 111.94 109.50 111.72 444,241 +1.12(+1.01%)
Jul 20, 2018 110.56 111.71 110.32 110.60 438,765 +0.14(+0.13%)
Jul 19, 2018 110.95 111.20 110.29 110.46 485,118 -0.67(-0.60%)
Jul 18, 2018 110.32 111.60 109.66 111.13 524,934 +0.90(+0.82%)
Jul 17, 2018 108.05 110.61 107.30 110.23 506,976 +1.66(+1.53%)
Jul 16, 2018 109.33 109.33 108.25 108.57 363,211 -0.20(-0.18%)
Jul 13, 2018 108.88 109.39 107.51 108.77 486,969 -0.12(-0.11%)
Jul 12, 2018 106.32 109.28 106.32 108.89 773,125 +2.60(+2.45%)
Jul 11, 2018 105.29 106.72 104.30 106.29 574,660 +2.40(+2.31%)
Jul 10, 2018 104.20 104.95 103.70 103.89 367,559 +0.07(+0.07%)
Jul 09, 2018 103.26 104.79 102.09 103.82 434,052 +1.14(+1.11%)
Jul 06, 2018 101.10 102.86 101.10 102.68 422,768 +1.61(+1.59%)
Jul 05, 2018 100.90 101.18 99.80 101.07 475,003 +1.13(+1.13%)
Jul 03, 2018 99.94 99.94 99.94 0 +0.07(+0.07%)
Jul 02, 2018 97.21 99.92 96.53 99.87 477,251 +2.12(+2.17%)
Jun 29, 2018 97.73 98.67 97.09 97.75 463,534 +0.41(+0.42%)
Jun 28, 2018 93.75 97.65 93.71 97.34 919,936 +3.69(+3.94%)
Jun 27, 2018 96.95 97.83 93.61 93.65 463,875 -2.70(-2.80%)
Jun 26, 2018 93.72 96.95 93.69 96.35 926,224 +2.68(+2.86%)
Jun 25, 2018 96.00 96.59 92.01 93.67 1,369,035 -3.51(-3.61%)
Jun 22, 2018 100.00 100.58 96.63 97.18 1,317,477 -3.71(-3.68%)
Jun 21, 2018 104.24 104.69 100.59 100.89 659,276 -3.24(-3.11%)
Jun 20, 2018 104.32 105.78 103.90 104.13 636,307 -0.16(-0.15%)
Jun 19, 2018 103.25 104.49 101.29 104.29 661,747 -0.19(-0.18%)
Jun 18, 2018 102.64 104.76 101.55 104.48 624,537 +1.35(+1.31%)
Jun 15, 2018 103.56 102.04 103.13 659,679 +1.09(+1.07%)
Jun 14, 2018 101.88 103.39 101.85 102.04 771,413 +0.74(+0.73%)
Jun 13, 2018 102.07 102.58 100.10 101.30 745,526 +0.13(+0.13%)
Jun 12, 2018 100.22 101.49 99.67 101.17 929,945 +1.29(+1.29%)
Jun 11, 2018 98.97 100.30 98.08 99.88 596,591 +1.13(+1.14%)
Jun 08, 2018 97.52 99.16 97.23 98.75 428,964 +0.68(+0.69%)
Jun 07, 2018 100.67 100.71 97.01 98.07 1,249,339 -2.58(-2.56%)
Jun 06, 2018 100.04 100.65 601,008 -0.01(-0.01%)
Jun 05, 2018 99.66 101.43 99.66 100.66 793,791 +1.04(+1.04%)
Jun 04, 2018 99.00 99.79 98.41 99.62 654,170 +1.09(+1.11%)
Jun 01, 2018 98.90 99.75 98.12 98.53 1,023,162 -0.34(-0.34%)
May 31, 2018 99.32 99.80 98.66 98.87 738,680 -0.49(-0.49%)
May 30, 2018 98.72 99.64 98.31 99.36 813,855 +1.36(+1.39%)
May 29, 2018 98.08 98.93 97.60 98.00 1,133,972 -0.56(-0.57%)
May 25, 2018 98.56 98.56 98.56 0 +1.18(+1.21%)
May 24, 2018 95.98 98.23 95.64 97.38 1,123,447 +1.56(+1.63%)
May 23, 2018 93.32 95.86 93.32 95.82 691,016 +1.55(+1.64%)
May 22, 2018 94.78 95.19 93.85 94.27 563,333 +0.48(+0.51%)
May 21, 2018 95.00 95.58 93.62 93.79 647,605 -0.64(-0.68%)
May 18, 2018 93.56 95.47 93.54 94.43 622,255 +0.94(+1.01%)
May 17, 2018 92.08 94.84 92.08 93.49 998,210 +0.73(+0.79%)
May 16, 2018 92.58 94.00 91.92 92.76 967,884 +0.27(+0.29%)
May 15, 2018 91.65 93.22 91.10 92.49 544,939 +0.41(+0.45%)
May 14, 2018 94.87 94.97 91.94 92.08 732,427 -2.92(-3.07%)
May 11, 2018 95.01 95.76 94.32 95.00 633,152 +0.01(+0.01%)
May 10, 2018 93.24 95.78 93.18 94.99 721,746 -0.22(-0.23%)
May 09, 2018 93.28 95.47 92.81 95.21 1,060,090 +2.11(+2.27%)
May 08, 2018 90.63 93.71 90.31 93.10 996,722 +2.11(+2.32%)
May 07, 2018 90.50 91.63 90.28 90.99 1,696,166 -0.01(-0.01%)
May 04, 2018 90.49 91.86 89.98 91.00 1,544,161 +0.21(+0.23%)
May 03, 2018 95.00 97.09 89.37 90.79 3,356,617 +5.61(+6.59%)
May 02, 2018 84.72 85.53 83.91 85.18 1,553,936 +0.40(+0.47%)
May 01, 2018 84.79 85.61 84.25 84.78 1,181,399 -0.27(-0.32%)
Apr 30, 2018 84.16 85.67 84.16 85.05 1,120,528 +0.96(+1.14%)
Apr 27, 2018 83.68 84.26 82.77 84.09 807,719 +0.48(+0.57%)
Apr 26, 2018 81.87 84.72 81.87 83.61 715,901 +2.20(+2.70%)
Apr 25, 2018 81.64 81.84 79.12 81.41 907,849 -0.57(-0.70%)
Apr 24, 2018 85.20 85.81 81.72 81.98 925,182 -2.89(-3.41%)
Apr 23, 2018 83.97 85.49 83.97 84.87 869,897 +1.05(+1.25%)
Apr 20, 2018 84.02 84.91 83.65 83.82 694,516 -0.57(-0.68%)
Apr 19, 2018 84.57 84.97 83.73 84.39 727,724 -0.72(-0.85%)
Apr 18, 2018 84.28 86.04 83.72 85.11 1,038,991 +0.65(+0.77%)
Apr 17, 2018 81.71 85.13 81.62 84.46 1,314,558 +3.28(+4.04%)
Apr 16, 2018 80.40 82.16 79.85 81.18 538,643 +1.26(+1.58%)
Apr 13, 2018 81.66 81.66 79.43 79.92 545,200 -1.24(-1.53%)
Apr 12, 2018 80.33 81.56 80.09 81.16 448,006 +1.52(+1.91%)
Apr 11, 2018 78.26 80.69 78.04 79.64 578,044 +0.78(+0.99%)
Apr 10, 2018 78.97 79.32 77.32 78.86 692,849 +1.04(+1.34%)
Apr 09, 2018 78.64 79.64 77.76 77.82 763,910 -0.57(-0.73%)
Apr 06, 2018 79.74 80.58 78.18 78.39 698,947 -1.98(-2.46%)
Apr 05, 2018 80.72 81.57 80.15 80.37 490,171 +0.47(+0.59%)
Apr 04, 2018 78.01 80.07 77.72 79.90 788,594 +0.42(+0.53%)
Apr 03, 2018 79.23 79.88 78.28 79.48 536,342 +0.94(+1.20%)
Apr 02, 2018 80.51 80.70 78.00 78.54 606,250 -2.28(-2.82%)
Mar 29, 2018 80.82 80.82 80.82 0 +1.62(+2.05%)
Mar 28, 2018 81.49 81.58 79.03 79.20 749,214 -2.30(-2.82%)
Mar 27, 2018 84.46 84.94 81.19 81.50 539,015 -2.74(-3.25%)
Mar 26, 2018 82.66 84.27 82.23 84.24 339,839 +2.83(+3.48%)
Mar 23, 2018 82.54 83.50 81.40 81.41 671,061 -1.39(-1.68%)
Mar 22, 2018 83.13 84.39 82.52 82.80 386,140 -1.30(-1.55%)
Mar 21, 2018 83.57 85.10 83.26 84.10 586,271 +0.51(+0.61%)
Mar 20, 2018 82.49 83.83 82.41 83.59 476,768 +1.03(+1.25%)
Mar 19, 2018 82.79 83.09 81.14 82.56 926,008 -0.77(-0.92%)
Mar 16, 2018 84.61 84.95 83.02 83.33 527,442 -1.21(-1.43%)
Mar 15, 2018 84.91 85.14 83.52 84.54 561,460 -0.13(-0.15%)
Mar 14, 2018 84.59 85.33 83.96 84.67 649,467 +0.45(+0.53%)
Mar 13, 2018 86.72 87.11 83.97 84.22 719,486 -2.19(-2.53%)
Mar 12, 2018 86.73 87.39 86.32 86.41 1,183,292 -0.23(-0.27%)
Mar 09, 2018 86.26 87.60 86.04 86.64 641,055 +0.91(+1.06%)
Mar 08, 2018 84.54 86.32 84.54 85.73 509,164 +1.32(+1.56%)
Mar 07, 2018 84.98 84.41 765,122 +0.05(+0.06%)
Mar 06, 2018 86.00 86.66 83.70 84.36 874,520 -1.44(-1.68%)
Mar 05, 2018 82.54 86.11 81.85 85.80 1,392,195 +2.78(+3.35%)
Mar 02, 2018 80.70 83.09 80.01 83.02 674,813 +1.54(+1.89%)
Mar 01, 2018 81.96 82.70 80.62 81.48 628,970 -0.19(-0.23%)
Feb 28, 2018 82.25 83.12 81.35 81.67 540,056 -0.09(-0.11%)
Feb 27, 2018 83.45 83.95 81.76 81.76 601,005 -1.69(-2.03%)
Feb 26, 2018 83.39 84.33 82.80 83.45 651,652 +0.17(+0.20%)
Feb 23, 2018 82.30 83.29 82.03 83.28 297,777 +1.34(+1.64%)
Feb 22, 2018 82.42 83.10 81.64 81.94 490,898 -0.22(-0.27%)
Feb 21, 2018 82.59 84.12 82.12 82.16 645,022 -0.50(-0.60%)
Feb 20, 2018 81.03 83.57 80.98 82.66 1,039,454 +0.51(+0.62%)
Feb 16, 2018 82.15 82.15 82.15 0 -1.17(-1.40%)
Feb 15, 2018 82.73 83.78 80.89 83.32 782,710 +1.53(+1.87%)
Feb 14, 2018 79.53 82.00 79.19 81.79 847,284 +1.99(+2.49%)
Feb 13, 2018 78.76 80.55 78.39 79.80 829,530 +0.82(+1.04%)
Feb 12, 2018 77.72 79.77 77.50 78.98 975,107 +1.63(+2.11%)
Feb 09, 2018 76.59 77.97 73.38 77.35 1,140,497 +1.20(+1.58%)
Feb 08, 2018 78.30 79.09 76.05 76.15 1,345,510 -1.68(-2.16%)
Feb 07, 2018 79.20 80.00 77.53 77.83 1,658,470 -1.47(-1.85%)
Feb 06, 2018 78.39 80.00 76.28 79.30 3,305,819 -1.95(-2.41%)
Feb 05, 2018 82.94 84.92 80.07 81.25 1,962,860 -2.76(-3.28%)
Feb 02, 2018 86.11 87.00 81.49 84.01 5,881,222 +6.92(+8.98%)
Feb 01, 2018 76.74 78.10 76.44 77.09 1,399,720 +0.28(+0.36%)
Jan 31, 2018 76.72 77.47 75.88 76.81 832,458 +0.75(+0.99%)
Jan 30, 2018 76.02 77.06 75.73 76.06 593,979 -1.09(-1.41%)
Jan 29, 2018 76.82 77.74 76.56 77.15 854,537 +0.33(+0.43%)
Jan 26, 2018 75.66 77.10 75.29 76.82 754,132 +1.87(+2.49%)
Jan 25, 2018 73.61 76.06 73.50 74.95 970,054 +1.64(+2.24%)
Jan 24, 2018 73.65 73.85 72.82 73.31 954,372 -0.26(-0.35%)
Jan 23, 2018 74.11 74.32 72.71 73.57 722,241 -0.85(-1.14%)
Jan 22, 2018 73.97 74.66 73.43 74.42 685,371 +0.47(+0.64%)
Jan 19, 2018 73.14 74.13 72.98 73.95 522,112 +0.91(+1.25%)
Jan 18, 2018 73.94 74.15 72.74 73.04 531,700 -1.03(-1.39%)
Jan 17, 2018 73.20 74.26 72.43 74.07 601,217 +0.87(+1.19%)
Jan 16, 2018 75.19 75.67 72.47 73.20 700,375 -1.32(-1.77%)
Jan 12, 2018 74.52 74.52 74.52 0 +0.82(+1.11%)
Jan 11, 2018 73.00 74.53 73.00 73.70 1,022,920 +1.01(+1.39%)
Jan 10, 2018 72.84 72.69 646,453 +1.89(+2.67%)
Jan 09, 2018 70.74 71.21 69.95 70.80 433,282 +0.17(+0.24%)
Jan 08, 2018 70.00 70.93 69.80 70.63 524,808 +0.35(+0.50%)
Jan 05, 2018 70.70 70.93 70.15 70.28 538,077 +0.00(+0.00%)
Jan 04, 2018 70.44 71.33 69.75 70.28 1,215,881 -1.33(-1.86%)
Jan 03, 2018 70.45 71.70 70.25 71.61 642,822 +1.40(+1.99%)
Jan 02, 2018 69.85 70.84 69.79 70.21 496,411 +1.01(+1.46%)
Dec 29, 2017 69.20 69.20 69.20 0 -1.16(-1.65%)
Dec 28, 2017 70.59 70.84 70.12 70.36 361,171 -0.21(-0.30%)
Dec 27, 2017 70.70 71.25 70.20 70.57 326,886 -0.14(-0.20%)
Dec 26, 2017 70.12 70.92 69.78 70.71 232,411 +0.52(+0.74%)
Dec 22, 2017 70.62 70.62 69.83 70.19 292,036 -0.56(-0.79%)
Dec 21, 2017 70.49 70.90 70.26 70.75 446,994 +0.69(+0.98%)
Dec 20, 2017 70.73 70.94 69.80 70.06 407,107 -0.62(-0.88%)
Dec 19, 2017 71.36 71.42 70.37 70.68 627,774 -0.38(-0.53%)
Dec 18, 2017 71.01 71.84 70.80 71.06 590,425 +0.43(+0.61%)
Dec 15, 2017 69.56 71.01 69.21 70.63 892,979 +1.24(+1.79%)
Dec 14, 2017 70.31 70.57 69.31 69.39 674,369 -0.71(-1.01%)
Dec 13, 2017 70.83 71.41 69.95 70.10 591,865 -0.57(-0.81%)
Dec 12, 2017 71.16 71.60 70.42 70.67 516,866 -0.52(-0.73%)
Dec 11, 2017 71.79 72.07 70.94 71.19 602,616 -0.40(-0.56%)
Dec 08, 2017 72.28 72.61 71.50 71.59 459,365 -0.02(-0.03%)
Dec 07, 2017 70.47 71.96 70.32 71.61 624,355 +0.85(+1.20%)
Dec 06, 2017 69.48 70.91 69.16 70.76 462,988 +0.89(+1.27%)
Dec 05, 2017 68.45 70.98 68.45 69.87 903,089 +1.10(+1.60%)
Dec 04, 2017 70.30 70.49 68.69 68.77 860,898 -1.55(-2.20%)
Dec 01, 2017 69.87 70.65 69.72 70.32 719,150 +0.02(+0.03%)
Nov 30, 2017 69.20 70.56 68.87 70.30 670,381 +1.34(+1.94%)
Nov 29, 2017 70.92 70.92 68.37 68.96 927,034 -1.98(-2.79%)
Nov 28, 2017 70.84 71.48 70.76 70.94 713,503 +0.55(+0.78%)
Nov 27, 2017 69.98 70.76 69.96 70.39 585,941 +0.32(+0.46%)
Nov 24, 2017 69.38 70.32 69.13 70.07 204,257 +0.64(+0.92%)
Nov 22, 2017 69.68 69.69 68.60 69.43 959,202 -0.25(-0.36%)
Nov 21, 2017 70.19 70.83 69.55 69.68 868,227 -0.42(-0.60%)
Nov 20, 2017 70.14 70.73 69.91 70.10 812,549 -0.09(-0.13%)
Nov 17, 2017 70.35 70.96 69.61 70.19 858,531 -0.12(-0.17%)
Nov 16, 2017 70.97 71.58 69.69 70.31 983,270 -0.04(-0.06%)
Nov 15, 2017 70.89 72.95 70.07 70.35 566,058 -0.83(-1.17%)
Nov 14, 2017 71.12 71.75 70.90 71.18 361,105 -0.06(-0.08%)
Nov 13, 2017 71.61 71.70 70.53 71.24 740,577 -0.91(-1.26%)
Nov 10, 2017 71.38 72.37 71.08 72.15 685,158 +0.51(+0.71%)
Nov 09, 2017 71.20 71.71 69.84 71.64 772,378 +0.39(+0.55%)
Nov 08, 2017 70.10 71.39 69.75 71.25 1,538,011 +0.98(+1.39%)
Nov 07, 2017 71.53 71.93 69.81 70.27 2,231,519 -1.13(-1.58%)
Nov 06, 2017 74.58 74.66 71.12 71.40 2,618,813 -3.20(-4.29%)
Nov 03, 2017 72.38 75.38 71.50 74.60 6,713,861 -7.57(-9.21%)
Nov 02, 2017 80.26 82.32 79.69 82.17 1,569,363 +1.41(+1.75%)
Nov 01, 2017 81.55 81.74 79.27 80.76 1,356,784 -0.33(-0.41%)
Oct 31, 2017 80.11 81.42 79.70 81.09 990,649 +1.56(+1.96%)
Oct 30, 2017 79.00 80.14 79.00 79.53 706,950 +0.19(+0.24%)
Oct 27, 2017 79.83 80.75 78.67 79.34 661,077 -0.04(-0.05%)
Oct 26, 2017 78.52 79.65 77.65 79.38 738,267 +1.08(+1.38%)
Oct 25, 2017 78.77 79.13 77.68 78.30 685,849 -0.56(-0.71%)
Oct 24, 2017 79.29 79.45 78.68 78.86 321,396 -0.29(-0.37%)
Oct 23, 2017 79.68 79.75 78.85 79.15 663,328 +0.37(+0.47%)
Oct 20, 2017 78.70 79.82 78.63 78.78 581,993 +0.16(+0.20%)
Oct 19, 2017 78.39 78.85 77.91 78.62 473,660 -0.05(-0.06%)
Oct 18, 2017 79.50 79.73 78.60 78.67 325,805 -0.35(-0.44%)
Oct 17, 2017 78.41 79.04 78.36 79.02 371,194 +0.69(+0.88%)
Oct 16, 2017 78.00 78.41 77.57 78.33 426,004 +0.66(+0.85%)
Oct 13, 2017 77.80 78.11 77.45 77.67 426,599 +0.45(+0.58%)
Oct 12, 2017 76.92 77.90 76.90 77.22 440,228 +0.28(+0.36%)
Oct 11, 2017 76.54 77.08 75.81 76.94 634,555 +0.71(+0.93%)
Oct 10, 2017 77.84 78.14 75.98 76.23 618,458 -1.42(-1.83%)
Oct 09, 2017 77.44 77.77 77.15 77.65 428,723 +0.27(+0.35%)
Oct 06, 2017 76.61 77.47 76.22 77.38 460,075 +0.48(+0.62%)
Oct 05, 2017 76.41 77.30 76.03 76.90 695,876 +0.78(+1.02%)
Oct 04, 2017 76.05 76.27 75.22 76.12 397,602 +0.14(+0.18%)
Oct 03, 2017 75.45 76.50 75.14 75.98 489,894 +0.59(+0.78%)
Oct 02, 2017 75.13 75.61 74.46 75.39 401,638 +0.50(+0.67%)
Sep 29, 2017 74.60 75.06 74.01 74.89 581,733 +0.32(+0.43%)
Sep 28, 2017 75.49 75.78 74.43 74.57 477,500 -1.08(-1.43%)
Sep 27, 2017 74.35 75.94 73.91 75.65 477,833 +1.82(+2.47%)
Sep 26, 2017 74.22 74.70 73.18 73.83 415,489 -0.06(-0.08%)
Sep 25, 2017 75.58 75.87 73.27 73.89 559,209 -1.69(-2.24%)
Sep 22, 2017 75.32 75.89 74.92 75.58 346,343 +0.15(+0.20%)
Sep 21, 2017 75.50 75.67 74.54 75.43 338,949 +0.18(+0.24%)
Sep 20, 2017 75.43 75.53 74.64 75.25 836,619 -0.32(-0.42%)
Sep 19, 2017 76.13 76.30 75.06 75.57 472,551 -0.40(-0.53%)
Sep 18, 2017 75.21 76.18 75.21 75.97 609,476 +0.95(+1.27%)
Sep 15, 2017 74.85 75.07 74.27 75.02 708,030 -0.21(-0.28%)
Sep 14, 2017 75.28 75.89 74.73 75.23 602,481 -0.18(-0.24%)
Sep 13, 2017 75.63 76.27 75.33 75.41 881,623 -0.22(-0.29%)
Sep 12, 2017 74.94 75.75 74.24 75.63 641,781 +0.83(+1.11%)
Sep 11, 2017 73.42 75.41 73.42 74.80 1,303,902 +1.95(+2.68%)
Sep 08, 2017 72.39 72.98 71.80 72.85 656,375 +0.61(+0.84%)
Sep 07, 2017 72.35 72.98 72.13 72.24 1,138,545 +0.12(+0.17%)
Sep 06, 2017 72.10 72.70 71.10 72.12 720,641 +0.14(+0.19%)
Sep 05, 2017 72.22 72.49 71.02 71.98 808,640 -0.68(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.