Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

346.77 -2.70 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 115.49 116.37 114.42 115.89 157,120 +0.00(+0.00%)
Aug 28, 2015 115.32 116.63 115.18 115.89 118,461 +0.15(+0.13%)
Aug 27, 2015 115.67 115.99 114.25 115.74 112,893 +1.25(+1.09%)
Aug 26, 2015 113.52 114.49 111.91 114.49 60,494 +2.82(+2.53%)
Aug 25, 2015 113.06 113.85 111.62 111.67 81,396 +2.12(+1.93%)
Aug 24, 2015 106.95 111.70 104.54 109.56 94,549 -2.55(-2.27%)
Aug 21, 2015 115.05 115.85 112.02 112.10 59,907 -4.20(-3.61%)
Aug 20, 2015 116.12 117.29 115.85 116.30 152,798 -0.62(-0.53%)
Aug 19, 2015 119.91 119.91 116.47 116.92 106,547 -3.72(-3.08%)
Aug 18, 2015 121.43 121.47 120.38 120.64 54,849 -1.08(-0.89%)
Aug 17, 2015 123.09 123.46 121.21 121.72 45,264 -2.03(-1.64%)
Aug 14, 2015 122.44 123.90 122.39 123.75 43,152 +1.36(+1.11%)
Aug 13, 2015 121.39 123.20 121.33 122.39 80,328 -0.26(-0.21%)
Aug 12, 2015 122.20 122.65 120.47 122.65 86,226 +0.18(+0.14%)
Aug 11, 2015 122.33 122.68 121.52 122.48 42,074 -1.61(-1.30%)
Aug 10, 2015 124.98 125.75 123.69 124.08 44,330 -0.33(-0.26%)
Aug 07, 2015 121.99 124.97 121.99 124.41 60,380 +2.19(+1.79%)
Aug 06, 2015 123.79 123.79 121.59 122.22 51,445 -1.45(-1.17%)
Aug 05, 2015 122.31 124.98 122.21 123.67 90,269 +1.56(+1.28%)
Aug 04, 2015 122.60 122.92 121.41 122.11 85,157 -0.33(-0.27%)
Aug 03, 2015 118.82 122.62 118.45 122.45 88,777 +3.48(+2.92%)
Jul 31, 2015 116.57 119.19 116.50 118.97 140,269 +2.54(+2.18%)
Jul 30, 2015 116.12 116.58 115.11 116.44 67,766 -0.06(-0.05%)
Jul 29, 2015 117.41 117.41 116.38 116.50 127,530 -1.01(-0.86%)
Jul 28, 2015 115.19 119.12 115.19 117.51 43,111 +2.03(+1.76%)
Jul 27, 2015 116.61 116.61 114.82 115.47 58,399 -1.39(-1.19%)
Jul 24, 2015 119.37 119.37 115.34 116.86 76,223 -2.41(-2.02%)
Jul 23, 2015 116.59 120.20 116.59 119.27 111,523 +2.94(+2.52%)
Jul 22, 2015 119.18 119.44 116.00 116.34 133,172 -2.79(-2.34%)
Jul 21, 2015 119.43 119.80 118.77 119.13 100,699 +0.22(+0.19%)
Jul 20, 2015 119.81 119.81 118.54 118.91 95,785 -0.60(-0.50%)
Jul 17, 2015 120.23 120.23 118.62 119.50 52,665 -0.73(-0.61%)
Jul 16, 2015 119.69 120.95 119.23 120.24 70,214 +1.04(+0.87%)
Jul 15, 2015 118.66 120.32 118.09 119.19 77,979 +0.31(+0.26%)
Jul 14, 2015 118.54 119.15 118.54 118.88 57,987 +0.43(+0.36%)
Jul 13, 2015 117.31 118.78 117.31 118.45 68,562 +1.34(+1.15%)
Jul 10, 2015 117.06 117.94 115.90 117.11 107,255 +1.18(+1.02%)
Jul 09, 2015 115.85 117.36 115.15 115.93 80,832 +1.59(+1.39%)
Jul 08, 2015 113.52 115.03 112.44 114.34 82,454 +0.14(+0.12%)
Jul 07, 2015 113.04 114.97 111.63 114.21 58,476 +0.67(+0.59%)
Jul 06, 2015 112.77 114.17 112.05 113.54 60,129 -0.36(-0.31%)
Jul 02, 2015 111.57 113.90 113.90 113.90 44,264 +2.30(+2.06%)
Jul 01, 2015 112.80 113.81 109.96 111.60 63,463 -1.22(-1.08%)
Jun 30, 2015 111.98 113.19 111.35 112.82 76,475 +2.01(+1.82%)
Jun 29, 2015 113.82 113.84 110.53 110.81 40,979 -4.08(-3.55%)
Jun 26, 2015 114.77 114.99 114.20 114.88 39,512 -0.14(-0.12%)
Jun 25, 2015 113.49 115.28 112.93 115.02 82,751 +1.88(+1.66%)
Jun 24, 2015 113.34 113.95 111.89 113.14 55,042 -0.48(-0.43%)
Jun 23, 2015 113.84 113.97 113.21 113.63 50,503 +0.07(+0.06%)
Jun 22, 2015 112.26 114.26 111.65 113.56 49,418 +1.98(+1.77%)
Jun 19, 2015 112.40 113.75 111.12 111.58 83,190 -0.91(-0.81%)
Jun 18, 2015 113.83 114.40 111.74 112.48 87,384 -0.39(-0.34%)
Jun 17, 2015 113.80 114.71 112.29 112.87 124,052 -0.14(-0.13%)
Jun 16, 2015 111.06 113.25 110.38 113.02 57,635 +1.97(+1.78%)
Jun 15, 2015 112.94 112.94 110.36 111.04 53,022 -2.81(-2.47%)
Jun 12, 2015 112.03 114.92 112.03 113.86 62,550 +1.13(+1.00%)
Jun 11, 2015 112.30 112.74 110.92 112.73 123,653 +1.14(+1.03%)
Jun 10, 2015 111.83 112.86 111.16 111.58 93,824 +0.48(+0.44%)
Jun 09, 2015 112.26 112.94 110.74 111.10 100,333 -0.70(-0.63%)
Jun 08, 2015 112.01 112.45 110.34 111.80 68,604 +0.24(+0.21%)
Jun 05, 2015 112.26 112.59 109.88 111.56 103,225 -1.55(-1.37%)
Jun 04, 2015 114.81 115.36 112.01 113.11 102,172 -2.03(-1.76%)
Jun 03, 2015 115.20 116.01 113.64 115.14 52,757 -0.14(-0.12%)
Jun 02, 2015 114.07 115.44 113.78 115.28 87,828 +1.25(+1.10%)
Jun 01, 2015 115.73 115.73 113.45 114.03 59,953 -0.51(-0.44%)
May 29, 2015 116.67 118.72 114.36 114.54 109,359 -2.91(-2.48%)
May 28, 2015 118.82 119.36 116.20 117.45 84,194 -2.00(-1.67%)
May 27, 2015 115.94 119.62 115.69 119.45 72,488 +2.83(+2.43%)
May 26, 2015 117.87 118.94 115.86 116.62 98,664 -2.20(-1.85%)
May 22, 2015 119.41 118.82 118.82 118.82 82,745 -0.51(-0.43%)
May 21, 2015 119.34 121.73 118.11 119.33 102,463 -0.12(-0.10%)
May 20, 2015 119.75 120.40 118.29 119.45 78,183 +0.12(+0.10%)
May 19, 2015 121.11 121.11 119.27 119.33 33,910 -2.00(-1.65%)
May 18, 2015 121.56 122.46 119.86 121.33 79,117 -0.76(-0.62%)
May 15, 2015 119.60 122.08 119.39 122.08 93,424 +2.27(+1.89%)
May 14, 2015 117.33 121.48 117.33 119.81 46,724 +3.35(+2.88%)
May 13, 2015 117.23 118.16 115.39 116.46 104,718 -0.02(-0.02%)
May 12, 2015 118.71 119.14 116.22 116.48 76,843 -2.44(-2.05%)
May 11, 2015 119.27 119.82 117.03 118.92 71,265 -0.40(-0.34%)
May 08, 2015 119.45 121.36 118.64 119.33 96,300 +1.02(+0.87%)
May 07, 2015 118.72 120.14 117.91 118.30 48,240 -0.41(-0.35%)
May 06, 2015 118.49 119.01 117.29 118.72 54,052 +0.84(+0.72%)
May 05, 2015 114.51 118.65 114.35 117.87 141,376 +3.82(+3.35%)
May 04, 2015 113.98 114.50 112.86 114.05 56,735 +0.60(+0.53%)
May 01, 2015 112.83 113.59 111.94 113.45 26,825 +1.09(+0.97%)
Apr 30, 2015 116.28 116.28 112.04 112.36 145,872 -3.98(-3.42%)
Apr 29, 2015 117.15 118.10 115.71 116.34 49,062 -0.91(-0.78%)
Apr 28, 2015 117.77 119.91 116.75 117.25 64,485 -1.10(-0.93%)
Apr 27, 2015 117.76 119.11 116.71 118.35 119,897 +0.58(+0.49%)
Apr 24, 2015 118.47 118.77 116.84 117.78 80,213 +0.74(+0.63%)
Apr 23, 2015 111.64 117.26 111.64 117.04 121,473 +4.89(+4.36%)
Apr 22, 2015 110.29 112.87 109.22 112.15 83,242 +1.81(+1.64%)
Apr 21, 2015 109.67 110.35 108.55 110.34 76,119 +1.57(+1.44%)
Apr 20, 2015 109.17 109.72 108.57 108.77 63,744 -0.47(-0.43%)
Apr 17, 2015 109.06 109.58 108.16 109.24 102,284 -0.58(-0.53%)
Apr 16, 2015 110.89 110.89 108.64 109.83 52,173 -0.75(-0.67%)
Apr 15, 2015 108.42 110.70 108.42 110.57 45,160 +2.28(+2.11%)
Apr 14, 2015 109.06 109.55 108.14 108.29 64,908 -0.92(-0.85%)
Apr 13, 2015 112.27 112.27 109.02 109.21 72,853 -3.18(-2.83%)
Apr 10, 2015 111.99 112.66 111.40 112.39 39,837 +0.05(+0.04%)
Apr 09, 2015 113.72 113.72 111.36 112.34 55,754 -0.83(-0.74%)
Apr 08, 2015 111.61 114.16 111.50 113.18 77,421 +1.91(+1.72%)
Apr 07, 2015 108.81 111.66 108.75 111.26 146,203 +2.51(+2.31%)
Apr 06, 2015 109.25 111.39 108.72 108.75 30,092 -0.92(-0.84%)
Apr 02, 2015 109.63 109.67 109.67 109.67 34,740 +0.39(+0.36%)
Apr 01, 2015 105.01 109.77 105.01 109.28 92,347 +4.81(+4.61%)
Mar 31, 2015 105.33 106.69 104.42 104.47 51,197 -1.58(-1.49%)
Mar 30, 2015 107.16 108.76 105.61 106.05 46,017 -1.77(-1.64%)
Mar 27, 2015 105.88 107.98 105.34 107.82 67,520 +1.94(+1.83%)
Mar 26, 2015 106.06 106.65 105.60 105.89 54,292 -0.91(-0.85%)
Mar 25, 2015 107.21 107.80 105.92 106.80 61,577 -0.07(-0.07%)
Mar 24, 2015 106.06 108.02 106.06 106.86 90,588 +0.34(+0.32%)
Mar 23, 2015 106.78 107.09 105.76 106.52 65,531 -0.65(-0.60%)
Mar 20, 2015 104.13 107.57 104.13 107.17 48,946 +3.93(+3.80%)
Mar 19, 2015 104.31 105.61 102.91 103.24 33,539 -1.92(-1.83%)
Mar 18, 2015 100.23 105.68 99.87 105.16 120,855 +3.07(+3.01%)
Mar 17, 2015 99.81 102.58 99.81 102.09 66,598 +1.48(+1.48%)
Mar 16, 2015 100.36 101.92 99.95 100.61 33,780 +0.02(+0.01%)
Mar 13, 2015 102.78 103.41 100.23 100.59 111,299 -2.48(-2.41%)
Mar 12, 2015 100.34 103.98 100.20 103.07 122,547 +3.83(+3.86%)
Mar 11, 2015 98.09 99.81 97.69 99.24 65,912 +1.29(+1.32%)
Mar 10, 2015 98.08 99.70 97.58 97.95 54,974 -0.75(-0.76%)
Mar 09, 2015 100.55 100.94 98.63 98.70 55,670 -1.66(-1.65%)
Mar 06, 2015 102.00 102.33 99.57 100.35 49,095 -1.77(-1.74%)
Mar 05, 2015 104.43 106.30 101.97 102.12 92,552 -2.25(-2.15%)
Mar 04, 2015 105.30 105.95 103.52 104.37 117,953 -1.58(-1.49%)
Mar 03, 2015 105.93 106.13 104.98 105.95 83,228 -0.20(-0.19%)
Mar 02, 2015 106.39 107.41 104.84 106.15 80,462 -0.66(-0.62%)
Feb 27, 2015 105.22 107.09 105.22 106.81 77,556 +1.58(+1.50%)
Feb 26, 2015 107.13 107.13 105.01 105.23 42,080 +0.01(+0.01%)
Feb 25, 2015 105.70 105.70 104.92 105.22 119,381 -0.52(-0.49%)
Feb 24, 2015 104.12 105.87 103.80 105.75 239,291 +1.41(+1.35%)
Feb 23, 2015 103.05 104.39 102.36 104.34 81,717 +1.11(+1.08%)
Feb 20, 2015 102.75 103.23 101.75 103.23 48,082 +0.55(+0.54%)
Feb 19, 2015 102.33 102.85 102.01 102.68 38,714 -0.12(-0.12%)
Feb 18, 2015 103.39 103.53 101.57 102.80 55,306 -0.87(-0.84%)
Feb 17, 2015 102.79 103.90 101.75 103.67 18,755 +0.14(+0.14%)
Feb 13, 2015 104.07 103.53 103.53 103.53 33,968 -0.41(-0.40%)
Feb 12, 2015 99.77 103.97 99.77 103.94 38,687 +4.56(+4.59%)
Feb 11, 2015 102.22 102.74 98.80 99.38 62,223 -3.09(-3.02%)
Feb 10, 2015 103.42 103.57 101.99 102.47 39,652 -1.40(-1.35%)
Feb 09, 2015 104.59 104.59 103.66 103.87 16,963 -0.87(-0.83%)
Feb 06, 2015 101.85 104.74 101.85 104.74 47,319 +2.74(+2.68%)
Feb 05, 2015 102.08 103.79 101.64 102.01 43,057 +0.64(+0.63%)
Feb 04, 2015 101.85 102.97 101.18 101.37 60,371 -0.44(-0.44%)
Feb 03, 2015 105.40 106.09 101.49 101.81 61,050 -2.75(-2.63%)
Feb 02, 2015 102.44 104.96 100.99 104.56 28,861 +2.82(+2.77%)
Jan 30, 2015 105.19 105.19 100.53 101.74 47,043 -3.50(-3.32%)
Jan 29, 2015 105.72 105.77 104.03 105.24 77,195 -0.85(-0.80%)
Jan 28, 2015 108.18 108.73 105.11 106.09 38,121 -1.94(-1.80%)
Jan 27, 2015 108.02 108.61 107.76 108.03 40,252 -0.72(-0.66%)
Jan 26, 2015 104.41 109.22 104.41 108.75 99,354 +4.71(+4.53%)
Jan 23, 2015 107.22 107.22 103.66 104.04 81,316 -2.75(-2.58%)
Jan 22, 2015 106.87 107.91 106.60 106.80 44,011 +0.29(+0.27%)
Jan 21, 2015 106.18 108.52 105.05 106.51 65,469 +0.60(+0.56%)
Jan 20, 2015 104.20 106.27 103.44 105.91 55,778 +2.57(+2.48%)
Jan 16, 2015 98.70 103.50 98.05 103.34 40,786 +4.24(+4.27%)
Jan 15, 2015 101.04 101.27 98.30 99.11 60,401 -2.32(-2.28%)
Jan 14, 2015 102.10 103.87 101.04 101.42 35,415 -2.25(-2.17%)
Jan 13, 2015 102.01 104.09 101.69 103.67 34,252 +2.93(+2.91%)
Jan 12, 2015 101.40 101.40 100.50 100.74 68,269 -0.41(-0.41%)
Jan 09, 2015 102.12 104.34 100.96 101.15 59,001 -1.11(-1.09%)
Jan 08, 2015 100.44 102.82 99.61 102.26 44,126 +2.37(+2.37%)
Jan 07, 2015 99.14 100.51 97.74 99.89 119,584 +1.39(+1.41%)
Jan 06, 2015 98.09 100.64 97.43 98.50 108,619 +0.52(+0.53%)
Jan 05, 2015 99.96 99.96 97.50 97.98 56,591 -2.46(-2.44%)
Jan 02, 2015 102.48 103.27 99.83 100.44 24,805 -2.03(-1.98%)
Dec 31, 2014 102.31 102.47 102.47 102.47 20,200 -0.12(-0.11%)
Dec 30, 2014 103.28 103.79 101.90 102.58 44,589 -0.70(-0.68%)
Dec 29, 2014 104.35 104.79 102.73 103.28 53,668 -0.96(-0.92%)
Dec 26, 2014 103.75 104.61 103.75 104.24 11,396 -0.34(-0.33%)
Dec 24, 2014 105.51 104.58 104.58 104.58 7,848 -0.05(-0.04%)
Dec 23, 2014 102.16 105.22 101.98 104.63 42,110 +2.48(+2.43%)
Dec 22, 2014 99.29 102.40 99.29 102.15 53,137 +2.62(+2.63%)
Dec 19, 2014 101.73 102.19 98.49 99.53 34,962 -2.16(-2.13%)
Dec 18, 2014 96.96 103.23 96.77 101.69 69,533 +4.95(+5.12%)
Dec 17, 2014 94.23 98.09 93.97 96.74 108,395 +2.46(+2.61%)
Dec 16, 2014 94.01 94.80 92.25 94.27 129,879 +0.37(+0.39%)
Dec 15, 2014 97.43 97.43 92.19 93.91 79,260 -3.44(-3.53%)
Dec 12, 2014 97.31 98.63 96.96 97.34 55,276 -0.30(-0.31%)
Dec 11, 2014 97.52 98.04 97.20 97.65 93,393 +0.12(+0.12%)
Dec 10, 2014 97.07 98.11 97.07 97.53 60,389 -0.33(-0.33%)
Dec 09, 2014 98.18 98.30 97.38 97.86 79,875 -0.35(-0.36%)
Dec 08, 2014 98.81 100.79 97.16 98.21 84,383 -0.68(-0.69%)
Dec 05, 2014 98.63 99.00 97.62 98.89 50,193 +0.80(+0.82%)
Dec 04, 2014 101.10 101.10 97.45 98.09 34,782 -1.66(-1.66%)
Dec 03, 2014 97.31 100.97 97.13 99.75 69,572 +2.34(+2.40%)
Dec 02, 2014 101.08 101.08 97.24 97.41 58,391 -4.03(-3.97%)
Dec 01, 2014 103.71 103.71 100.86 101.43 32,487 -2.56(-2.46%)
Nov 28, 2014 105.91 105.91 103.90 103.99 17,390 -1.98(-1.87%)
Nov 26, 2014 105.92 105.97 105.97 105.97 43,875 +0.40(+0.38%)
Nov 25, 2014 105.19 106.20 104.35 105.57 71,210 +0.77(+0.73%)
Nov 24, 2014 103.69 104.95 103.22 104.80 41,860 +1.44(+1.40%)
Nov 21, 2014 105.26 105.26 103.29 103.35 35,238 -1.27(-1.21%)
Nov 20, 2014 103.41 105.34 103.41 104.62 30,963 +1.04(+1.01%)
Nov 19, 2014 100.34 104.11 99.76 103.58 48,898 +3.63(+3.63%)
Nov 18, 2014 100.86 101.00 99.75 99.95 34,485 -0.85(-0.84%)
Nov 17, 2014 102.65 102.90 100.64 100.80 15,580 -1.74(-1.70%)
Nov 14, 2014 102.12 103.43 102.00 102.54 31,042 +0.11(+0.11%)
Nov 13, 2014 103.43 104.27 101.72 102.43 62,848 -1.34(-1.30%)
Nov 12, 2014 103.75 103.88 102.68 103.77 71,689 -0.20(-0.19%)
Nov 11, 2014 103.49 104.10 102.95 103.97 19,494 -0.02(-0.01%)
Nov 10, 2014 106.06 106.06 103.29 103.99 26,312 -1.69(-1.60%)
Nov 07, 2014 105.12 106.66 104.66 105.68 54,015 +0.94(+0.90%)
Nov 06, 2014 104.77 105.56 103.23 104.73 103,496 -0.30(-0.29%)
Nov 05, 2014 104.75 105.58 103.94 105.04 61,470 +0.58(+0.56%)
Nov 04, 2014 103.34 104.49 103.16 104.45 28,165 +0.89(+0.86%)
Nov 03, 2014 104.49 104.49 102.72 103.57 28,996 -1.10(-1.05%)
Oct 31, 2014 103.65 104.81 102.77 104.67 95,390 +2.14(+2.08%)
Oct 30, 2014 100.56 103.12 100.56 102.54 20,730 +1.47(+1.45%)
Oct 29, 2014 101.73 101.73 100.99 101.07 27,955 -0.25(-0.25%)
Oct 28, 2014 100.35 101.82 100.27 101.32 37,969 +1.32(+1.32%)
Oct 27, 2014 99.21 100.46 100.10 99.99 20,540 -0.11(-0.11%)
Oct 24, 2014 99.99 100.58 99.58 100.10 35,267 -0.01(-0.01%)
Oct 23, 2014 100.17 100.81 99.17 100.11 55,682 +1.03(+1.04%)
Oct 22, 2014 97.55 99.79 97.42 99.08 44,020 +1.29(+1.32%)
Oct 21, 2014 98.36 99.00 97.06 97.79 33,358 -0.41(-0.42%)
Oct 20, 2014 94.99 98.28 95.86 98.21 28,018 +2.35(+2.45%)
Oct 17, 2014 95.90 96.22 94.83 95.86 26,478 +0.65(+0.68%)
Oct 16, 2014 92.60 95.84 91.85 95.21 51,879 +1.49(+1.59%)
Oct 15, 2014 95.00 95.00 91.64 93.72 81,057 -1.29(-1.36%)
Oct 14, 2014 96.02 96.19 95.01 95.01 33,032 -1.02(-1.06%)
Oct 13, 2014 96.36 97.24 95.77 96.03 30,584 -0.33(-0.35%)
Oct 10, 2014 98.66 98.95 96.16 96.36 59,789 -2.52(-2.55%)
Oct 09, 2014 101.58 101.58 98.77 98.88 27,781 -2.66(-2.62%)
Oct 08, 2014 101.01 102.51 99.75 101.54 41,484 +0.68(+0.67%)
Oct 07, 2014 103.28 103.28 100.60 100.86 20,589 -2.33(-2.26%)
Oct 06, 2014 102.89 104.13 101.81 103.20 41,266 +2.75(+2.74%)
Oct 03, 2014 95.70 101.33 95.70 100.44 40,730 +3.13(+3.22%)
Oct 02, 2014 98.56 98.56 96.58 97.31 24,891 -1.38(-1.39%)
Oct 01, 2014 99.38 100.09 98.15 98.69 31,179 -1.17(-1.18%)
Sep 30, 2014 98.53 100.82 98.53 99.86 96,526 +1.00(+1.01%)
Sep 29, 2014 97.04 99.57 96.22 98.86 79,606 +0.77(+0.78%)
Sep 26, 2014 97.34 98.54 97.34 98.09 44,706 +0.43(+0.44%)
Sep 25, 2014 98.68 98.68 97.90 97.66 28,624 -0.92(-0.94%)
Sep 24, 2014 97.53 99.78 95.60 98.59 45,566 +0.68(+0.69%)
Sep 23, 2014 98.91 99.18 97.24 97.91 66,816 -1.10(-1.11%)
Sep 22, 2014 101.92 102.74 98.95 99.02 84,683 -2.81(-2.76%)
Sep 19, 2014 101.11 102.78 100.47 101.83 40,616 +0.83(+0.82%)
Sep 18, 2014 101.18 101.23 100.03 101.00 42,238 -0.18(-0.18%)
Sep 17, 2014 101.56 101.75 100.76 101.18 42,345 +0.11(+0.11%)
Sep 16, 2014 101.25 102.26 100.38 101.07 22,642 -0.33(-0.32%)
Sep 15, 2014 101.59 102.19 100.25 101.39 51,320 -0.42(-0.41%)
Sep 12, 2014 101.53 103.52 101.37 101.81 39,159 -0.11(-0.11%)
Sep 11, 2014 102.72 103.08 101.73 101.92 43,521 -0.90(-0.88%)
Sep 10, 2014 104.14 104.22 102.19 102.82 37,685 +0.51(+0.50%)
Sep 09, 2014 103.42 104.56 101.28 102.31 50,820 -1.24(-1.19%)
Sep 08, 2014 105.37 107.18 102.99 103.55 18,935 -1.68(-1.60%)
Sep 05, 2014 105.42 106.48 104.89 105.22 37,331 -0.13(-0.13%)
Sep 04, 2014 102.57 106.38 102.27 105.36 73,028 +3.13(+3.06%)
Sep 03, 2014 102.08 102.36 100.99 102.22 38,798 +0.53(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.