Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.08	53.41	51.25	52.23	857,743	-0.72(-1.36%)
Aug 30, 2021	53.87	54.12	52.02	52.95	471,217	-0.07(-0.13%)
Aug 27, 2021	51.19	53.08	51.03	53.02	613,718	+1.58(+3.07%)
Aug 26, 2021	51.97	52.53	51.19	51.44	389,635	-0.95(-1.81%)
Aug 25, 2021	51.33	52.99	51.33	52.39	573,342	+1.56(+3.07%)
Aug 24, 2021	51.79	52.24	50.46	50.83	395,008	-0.49(-0.95%)
Aug 23, 2021	50.17	51.36	49.81	51.32	462,649	+1.85(+3.74%)
Aug 20, 2021	49.31	49.51	48.48	49.47	314,687	+0.51(+1.04%)
Aug 19, 2021	48.39	49.41	48.15	48.96	409,093	-0.26(-0.53%)
Aug 18, 2021	48.90	50.20	48.72	49.22	250,789	+0.40(+0.82%)
Aug 17, 2021	49.68	50.22	47.91	48.82	434,097	-1.73(-3.42%)
Aug 16, 2021	49.99	50.94	49.62	50.55	313,812	+0.45(+0.90%)
Aug 13, 2021	50.39	50.39	49.70	50.10	192,336	-0.65(-1.28%)
Aug 12, 2021	51.12	51.12	49.78	50.75	221,611	-0.33(-0.65%)
Aug 11, 2021	50.35	51.13	49.15	51.08	315,857	+1.08(+2.16%)
Aug 10, 2021	50.35	50.50	49.25	50.00	246,648	+0.04(+0.08%)
Aug 09, 2021	50.50	50.50	49.10	49.96	356,599	-0.56(-1.11%)
Aug 06, 2021	51.78	52.11	50.51	50.52	526,777	-1.70(-3.26%)
Aug 05, 2021	50.50	52.22	50.46	52.22	651,953	+1.76(+3.49%)
Aug 04, 2021	49.47	50.89	49.30	50.46	510,864	+1.32(+2.69%)
Aug 03, 2021	48.70	49.39	47.10	49.14	526,716	+0.67(+1.38%)
Aug 02, 2021	48.91	50.59	48.33	48.47	721,466	+0.24(+0.50%)
Jul 30, 2021	47.58	48.52	46.65	48.23	729,946	+0.08(+0.17%)
Jul 29, 2021	44.46	49.44	44.05	48.15	2,016,429	+5.27(+12.29%)
Jul 28, 2021	41.89	43.00	41.37	42.88	512,894	+1.51(+3.65%)
Jul 27, 2021	42.05	42.39	40.29	41.37	290,687	-1.26(-2.96%)
Jul 26, 2021	42.80	43.05	42.44	42.63	370,789	+0.20(+0.47%)
Jul 23, 2021	42.28	42.73	41.87	42.43	296,206	+0.44(+1.05%)
Jul 22, 2021	42.65	42.65	40.55	41.99	512,159	-0.99(-2.30%)
Jul 21, 2021	41.82	43.05	41.63	42.98	320,519	+1.55(+3.74%)
Jul 20, 2021	39.91	41.86	39.37	41.43	466,958	+2.12(+5.39%)
Jul 19, 2021	38.66	39.90	38.28	39.31	454,239	-0.52(-1.31%)
Jul 16, 2021	41.23	41.68	39.81	39.83	251,303	-0.94(-2.31%)
Jul 15, 2021	41.94	42.00	40.40	40.77	485,280	-1.43(-3.39%)
Jul 14, 2021	42.41	43.29	41.82	42.20	417,900	+0.19(+0.45%)
Jul 13, 2021	42.26	42.46	41.59	42.01	356,756	-0.57(-1.34%)
Jul 12, 2021	42.80	42.80	41.75	42.58	292,153	+0.23(+0.54%)
Jul 09, 2021	41.09	42.54	40.57	42.35	329,293	+1.25(+3.04%)
Jul 08, 2021	40.32	41.62	39.38	41.10	559,122	-0.70(-1.67%)
Jul 07, 2021	43.35	43.50	41.15	41.80	708,369	-1.22(-2.84%)
Jul 06, 2021	42.70	43.06	41.90	43.02	432,222	+0.81(+1.92%)
Jul 02, 2021	41.85	42.22	41.10	42.21	408,104	+0.78(+1.88%)
Jul 01, 2021	42.51	42.51	41.05	41.43	273,968	-1.06(-2.49%)
Jun 30, 2021	42.30	42.62	41.71	42.49	286,842	+0.04(+0.09%)
Jun 29, 2021	41.97	42.48	41.52	42.45	255,885	+0.54(+1.29%)
Jun 28, 2021	41.56	42.17	41.22	41.91	450,546	+0.47(+1.13%)
Jun 25, 2021	41.70	42.08	41.12	41.44	1,720,197	-0.01(-0.02%)
Jun 24, 2021	40.65	41.46	40.50	41.45	328,041	+1.46(+3.65%)
Jun 23, 2021	39.13	40.06	39.13	39.99	344,975	+1.14(+2.93%)
Jun 22, 2021	38.56	38.85	38.05	38.85	270,001	-0.04(-0.10%)
Jun 21, 2021	38.66	39.19	37.80	38.89	361,245	+0.12(+0.31%)
Jun 18, 2021	39.72	40.20	38.34	38.77	951,779	-1.15(-2.88%)
Jun 17, 2021	40.10	40.65	39.07	39.92	320,303	-0.33(-0.82%)
Jun 16, 2021	40.65	41.28	39.60	40.25	420,982	-0.75(-1.83%)
Jun 15, 2021	41.05	41.81	40.76	41.00	436,259	-0.32(-0.77%)
Jun 14, 2021	39.91	41.75	39.59	41.32	785,627	+1.47(+3.69%)
Jun 11, 2021	38.72	39.99	38.36	39.85	663,259	+1.35(+3.51%)
Jun 10, 2021	37.86	38.63	37.61	38.50	247,594	+0.76(+2.01%)
Jun 09, 2021	38.61	38.88	37.63	37.74	186,922	-0.77(-2.00%)
Jun 08, 2021	38.02	38.61	37.54	38.51	332,821	+0.81(+2.15%)
Jun 07, 2021	37.71	37.93	37.27	37.70	240,496	-0.43(-1.13%)
Jun 04, 2021	37.33	38.46	37.07	38.13	226,916	+1.14(+3.08%)
Jun 03, 2021	37.80	37.90	36.73	36.99	424,841	-1.34(-3.50%)
Jun 02, 2021	38.36	38.91	38.06	38.33	277,320	-0.19(-0.49%)
Jun 01, 2021	38.34	38.94	37.86	38.52	382,732	+0.50(+1.32%)
May 28, 2021	38.06	38.40	37.69	38.02	284,179	+0.13(+0.34%)
May 27, 2021	36.91	38.44	36.77	37.89	362,263	+0.85(+2.29%)
May 26, 2021	36.41	37.09	36.30	37.04	358,346	+0.70(+1.93%)
May 25, 2021	36.28	37.08	36.14	36.34	616,115	+0.26(+0.72%)
May 24, 2021	36.28	36.60	35.55	36.08	462,040	+0.27(+0.75%)
May 21, 2021	36.10	36.17	35.26	35.81	364,698	+0.01(+0.03%)
May 20, 2021	34.68	35.85	34.59	35.80	351,009	+1.38(+4.01%)
May 19, 2021	32.63	34.63	32.60	34.42	307,532	+0.73(+2.17%)
May 18, 2021	34.03	34.71	33.62	33.69	197,056	-0.12(-0.35%)
May 17, 2021	33.36	33.97	32.56	33.81	311,878	-0.12(-0.35%)
May 14, 2021	32.97	34.11	32.57	33.93	308,625	+1.32(+4.05%)
May 13, 2021	32.68	33.96	32.05	32.61	517,014	+0.65(+2.03%)
May 12, 2021	32.94	33.36	31.76	31.96	704,329	-1.95(-5.75%)
May 11, 2021	32.59	34.09	32.40	33.91	408,035	+0.18(+0.53%)
May 10, 2021	35.67	35.88	33.15	33.73	794,415	-2.59(-7.13%)
May 07, 2021	35.18	36.34	34.99	36.32	439,830	+1.78(+5.15%)
May 06, 2021	34.83	35.35	33.70	34.54	636,074	-0.61(-1.74%)
May 05, 2021	35.79	36.21	34.92	35.15	298,032	-0.06(-0.17%)
May 04, 2021	35.36	35.73	34.82	35.21	473,616	-0.73(-2.03%)
May 03, 2021	36.07	36.77	35.62	35.94	687,931	-0.05(-0.14%)
Apr 30, 2021	37.72	38.40	35.82	35.99	699,500	-2.69(-6.95%)
Apr 29, 2021	39.43	39.85	36.56	38.68	799,494	+0.24(+0.62%)
Apr 28, 2021	39.04	39.66	37.87	38.44	520,959	-0.93(-2.36%)
Apr 27, 2021	40.00	40.00	38.94	39.37	375,347	-0.26(-0.66%)
Apr 26, 2021	38.12	39.81	38.12	39.63	511,037	+1.51(+3.96%)
Apr 23, 2021	37.02	38.27	36.75	38.12	447,600	+1.59(+4.35%)
Apr 22, 2021	37.33	37.75	36.51	36.53	373,031	-0.53(-1.43%)
Apr 21, 2021	34.99	37.08	34.99	37.06	264,500	+1.98(+5.64%)
Apr 20, 2021	36.54	36.71	34.33	35.08	664,756	-1.71(-4.65%)
Apr 19, 2021	37.61	37.97	35.67	36.79	482,685	-1.51(-3.94%)
Apr 16, 2021	37.77	38.87	37.36	38.30	391,500	+0.75(+2.00%)
Apr 15, 2021	37.00	37.98	36.72	37.55	451,033	+0.99(+2.71%)
Apr 14, 2021	35.89	36.97	35.80	36.56	665,707	+0.71(+1.98%)
Apr 13, 2021	35.81	36.70	34.82	35.85	582,707	+0.37(+1.04%)
Apr 12, 2021	35.27	35.51	34.39	35.48	310,967	-0.10(-0.28%)
Apr 09, 2021	35.42	35.75	34.57	35.58	380,600	-0.23(-0.64%)
Apr 08, 2021	35.28	35.81	34.74	35.81	520,067	+1.01(+2.90%)
Apr 07, 2021	35.16	35.65	34.50	34.80	387,668	-0.58(-1.64%)
Apr 06, 2021	36.38	36.44	35.11	35.38	426,245	-1.00(-2.75%)
Apr 05, 2021	37.32	37.48	36.04	36.38	567,590	-0.17(-0.47%)
Apr 01, 2021	34.87	36.56	34.60	36.55	781,400	+2.47(+7.25%)
Mar 31, 2021	33.18	34.50	33.18	34.08	525,818	+1.34(+4.09%)
Mar 30, 2021	32.08	33.31	31.80	32.74	330,328	+0.55(+1.71%)
Mar 29, 2021	32.99	33.47	31.86	32.19	510,241	-1.47(-4.37%)
Mar 26, 2021	32.43	33.66	32.20	33.66	408,800	+1.48(+4.60%)
Mar 25, 2021	31.11	32.42	30.47	32.18	540,409	-0.01(-0.03%)
Mar 24, 2021	34.62	35.21	32.15	32.19	559,059	-1.63(-4.82%)
Mar 23, 2021	35.72	36.01	33.32	33.82	519,930	-2.29(-6.34%)
Mar 22, 2021	37.62	38.00	35.28	36.11	537,970	-0.59(-1.61%)
Mar 19, 2021	36.41	37.04	35.50	36.70	961,400	+0.45(+1.24%)
Mar 18, 2021	38.27	38.61	36.17	36.25	426,515	-2.63(-6.76%)
Mar 17, 2021	37.47	39.20	36.65	38.88	433,549	+0.57(+1.49%)
Mar 16, 2021	37.15	39.05	36.84	38.31	846,973	+1.52(+4.13%)
Mar 15, 2021	35.62	36.83	34.90	36.79	446,924	+0.93(+2.59%)
Mar 12, 2021	35.42	36.34	34.90	35.86	663,800	-0.75(-2.05%)
Mar 11, 2021	34.65	36.92	34.41	36.61	821,258	+3.22(+9.64%)
Mar 10, 2021	33.46	34.17	32.78	33.39	526,850	+0.23(+0.69%)
Mar 09, 2021	32.96	34.38	32.55	33.16	777,604	+1.54(+4.87%)
Mar 08, 2021	33.78	34.47	31.25	31.62	681,038	-2.36(-6.95%)
Mar 05, 2021	34.21	34.25	31.47	33.98	1,187,200	+0.54(+1.61%)
Mar 04, 2021	36.08	36.47	32.51	33.44	1,518,437	-3.14(-8.58%)
Mar 03, 2021	38.51	39.16	36.31	36.58	1,081,408	-2.04(-5.28%)
Mar 02, 2021	41.01	41.01	38.59	38.62	717,165	-2.48(-6.03%)
Mar 01, 2021	39.97	41.43	39.40	41.10	1,268,251	+1.33(+3.34%)
Feb 26, 2021	39.66	40.89	38.16	39.77	947,100	+0.65(+1.66%)
Feb 25, 2021	42.63	43.33	38.75	39.12	1,301,704	-4.14(-9.57%)
Feb 24, 2021	42.16	44.05	41.02	43.26	1,483,455	+3.26(+8.15%)
Feb 23, 2021	39.98	40.12	35.03	40.00	1,922,488	-0.97(-2.37%)
Feb 22, 2021	38.81	42.52	38.79	40.97	2,444,222	+2.64(+6.89%)
Feb 19, 2021	36.65	38.64	36.59	38.33	825,800	+2.13(+5.88%)
Feb 18, 2021	36.21	37.02	35.81	36.20	475,032	-0.76(-2.06%)
Feb 17, 2021	38.06	38.24	35.76	36.96	616,340	-1.29(-3.37%)
Feb 16, 2021	37.72	38.56	37.20	38.25	830,536	+1.16(+3.13%)
Feb 12, 2021	36.85	37.19	35.81	37.09	475,200	+0.26(+0.71%)
Feb 11, 2021	35.60	36.83	35.19	36.83	1,128,749	+2.14(+6.17%)
Feb 10, 2021	33.21	35.36	31.93	34.69	2,372,008	+1.83(+5.57%)
Feb 09, 2021	33.22	33.22	32.07	32.86	768,280	-0.40(-1.20%)
Feb 08, 2021	33.21	34.00	32.25	33.26	1,066,422	+1.24(+3.87%)
Feb 05, 2021	33.29	34.04	31.82	32.02	836,300	-0.77(-2.35%)
Feb 04, 2021	34.10	35.92	32.08	32.79	1,534,232	+2.00(+6.50%)
Feb 03, 2021	32.69	32.69	30.62	30.79	999,266	-1.92(-5.87%)
Feb 02, 2021	33.06	33.32	32.13	32.71	419,523	+0.23(+0.71%)
Feb 01, 2021	31.92	32.72	31.22	32.48	548,065	+1.09(+3.47%)
Jan 29, 2021	33.67	33.78	31.38	31.39	491,000	-2.27(-6.74%)
Jan 28, 2021	32.91	34.00	32.23	33.66	562,132	+1.38(+4.28%)
Jan 27, 2021	32.83	33.40	31.26	32.28	642,980	-1.47(-4.36%)
Jan 26, 2021	34.30	34.34	33.28	33.75	440,376	-0.55(-1.60%)
Jan 25, 2021	35.50	35.81	33.82	34.30	401,205	-1.17(-3.30%)
Jan 22, 2021	35.15	35.87	34.40	35.47	503,600	-0.19(-0.53%)
Jan 21, 2021	36.83	36.83	35.21	35.66	383,841	-0.71(-1.95%)
Jan 20, 2021	37.10	38.01	35.55	36.37	546,145	-0.75(-2.02%)
Jan 19, 2021	36.66	37.70	36.60	37.12	595,006	+1.30(+3.63%)
Jan 15, 2021	36.65	37.00	35.74	35.82	501,500	-1.62(-4.33%)
Jan 14, 2021	37.24	38.00	36.96	37.44	519,278	+0.50(+1.35%)
Jan 13, 2021	37.72	37.76	36.49	36.94	359,145	-0.52(-1.39%)
Jan 12, 2021	38.28	38.40	36.90	37.46	655,662	-0.36(-0.95%)
Jan 11, 2021	36.11	38.08	35.94	37.82	632,984	+0.57(+1.53%)
Jan 08, 2021	38.04	38.71	36.95	37.25	425,100	-0.44(-1.17%)
Jan 07, 2021	36.85	37.92	36.46	37.69	509,552	+1.57(+4.35%)
Jan 06, 2021	36.80	37.24	35.72	36.12	730,209	-0.55(-1.50%)
Jan 05, 2021	35.78	37.27	35.78	36.67	461,447	+0.81(+2.26%)
Jan 04, 2021	38.69	38.69	34.91	35.86	1,021,141	-2.33(-6.10%)
Dec 31, 2020		38.19	38.19	38.19	545,868	-0.22(-0.57%)
Dec 30, 2020	36.04	38.45	35.95	38.41	545,868	+2.86(+8.05%)
Dec 29, 2020	36.62	36.94	35.05	35.55	327,314	-1.07(-2.92%)
Dec 28, 2020	37.28	37.61	36.51	36.62	386,798	-0.12(-0.33%)
Dec 24, 2020	36.35	37.15	36.06	36.74	226,300	+0.73(+2.03%)
Dec 23, 2020	35.65	36.26	35.09	36.01	381,353	+0.54(+1.52%)
Dec 22, 2020	34.68	35.61	34.38	35.47	517,338	+0.90(+2.60%)
Dec 21, 2020	33.01	34.77	32.59	34.57	619,291	+0.64(+1.89%)
Dec 18, 2020	33.33	34.23	33.15	33.93	2,072,400	+0.67(+2.01%)
Dec 17, 2020	31.85	33.36	31.62	33.26	590,418	+1.82(+5.79%)
Dec 16, 2020	31.78	31.78	30.90	31.44	363,154	-0.08(-0.25%)
Dec 15, 2020	30.80	31.59	30.48	31.52	312,610	+1.19(+3.92%)
Dec 14, 2020	30.68	31.19	30.18	30.33	380,279	-0.20(-0.66%)
Dec 11, 2020	30.73	31.42	30.22	30.53	453,600	-0.62(-1.99%)
Dec 10, 2020	30.65	31.33	30.24	31.15	341,498	-0.01(-0.03%)
Dec 09, 2020	32.79	33.12	30.92	31.16	415,617	-1.50(-4.59%)
Dec 08, 2020	32.60	33.03	32.15	32.66	332,052	-0.31(-0.94%)
Dec 07, 2020	33.15	33.69	32.80	32.97	298,241	-0.14(-0.42%)
Dec 04, 2020	31.67	33.16	31.23	33.11	323,000	+1.76(+5.61%)
Dec 03, 2020	31.67	32.23	31.27	31.35	364,064	+0.14(+0.45%)
Dec 02, 2020	30.82	31.41	30.24	31.21	556,647	+0.16(+0.52%)
Dec 01, 2020	31.54	31.91	30.48	31.05	673,146	-0.20(-0.64%)
Nov 30, 2020	30.62	31.34	30.11	31.25	471,402	+0.56(+1.82%)
Nov 27, 2020	30.71	31.32	30.49	30.69	182,700	+0.24(+0.79%)
Nov 25, 2020	30.24	30.68	30.05	30.45	409,900	-0.01(-0.03%)
Nov 24, 2020	31.00	31.00	29.69	30.46	885,983	-0.10(-0.33%)
Nov 23, 2020	29.97	30.63	29.46	30.56	872,177	+1.34(+4.59%)
Nov 20, 2020	28.60	29.50	28.32	29.22	443,200	+0.80(+2.81%)
Nov 19, 2020	27.20	28.45	27.11	28.42	390,070	+1.05(+3.84%)
Nov 18, 2020	27.90	28.16	27.08	27.37	405,577	-0.24(-0.87%)
Nov 17, 2020	27.24	27.90	26.85	27.61	614,280	+0.30(+1.10%)
Nov 16, 2020	26.95	27.78	26.66	27.31	636,987	+0.33(+1.22%)
Nov 13, 2020	27.25	27.57	26.72	26.98	418,600	+0.12(+0.45%)
Nov 12, 2020	27.61	27.71	26.50	26.86	457,416	-0.71(-2.58%)
Nov 11, 2020	26.73	27.96	26.73	27.57	503,799	+0.97(+3.65%)
Nov 10, 2020	25.95	26.83	25.25	26.60	611,992	+0.64(+2.47%)
Nov 09, 2020	29.84	30.28	25.93	25.96	871,681	-2.48(-8.72%)
Nov 06, 2020	29.40	29.94	27.67	28.44	953,000	-1.90(-6.26%)
Nov 05, 2020	29.50	30.52	29.01	30.34	571,421	+1.47(+5.09%)
Nov 04, 2020	28.22	29.24	28.06	28.87	380,283	+0.76(+2.70%)
Nov 03, 2020	27.60	28.52	27.52	28.11	605,990	+0.91(+3.35%)
Nov 02, 2020	26.81	27.24	26.45	27.20	541,711	+0.76(+2.87%)
Oct 30, 2020	26.33	26.46	25.97	26.44	316,000	-0.13(-0.49%)
Oct 29, 2020	25.26	26.92	25.11	26.57	530,532	+1.42(+5.65%)
Oct 28, 2020	25.65	25.92	24.84	25.15	406,748	-1.22(-4.63%)
Oct 27, 2020	27.19	27.36	26.07	26.37	322,019	-0.87(-3.19%)
Oct 26, 2020	27.30	28.36	26.79	27.24	613,385	-0.44(-1.59%)
Oct 23, 2020	26.74	27.83	25.83	27.68	1,087,100	+1.16(+4.37%)
Oct 22, 2020	26.67	28.05	25.87	26.52	1,913,035	+3.05(+13.00%)
Oct 21, 2020	23.85	24.24	23.42	23.47	427,523	-0.40(-1.68%)
Oct 20, 2020	24.50	24.50	23.43	23.87	373,257	-0.32(-1.32%)
Oct 19, 2020	24.30	24.80	24.07	24.19	149,645	+0.04(+0.17%)
Oct 16, 2020	24.70	24.72	24.07	24.15	188,000	-0.55(-2.23%)
Oct 15, 2020	23.90	24.80	23.80	24.70	250,149	+0.29(+1.19%)
Oct 14, 2020	24.74	24.92	24.17	24.41	180,845	-0.39(-1.57%)
Oct 13, 2020	25.52	25.52	24.58	24.80	315,243	-0.85(-3.31%)
Oct 12, 2020	26.23	26.23	25.52	25.65	297,733	-0.21(-0.81%)
Oct 09, 2020	25.09	25.88	25.09	25.86	390,300	+1.00(+4.02%)
Oct 08, 2020	24.29	24.93	24.21	24.86	315,408	+0.81(+3.37%)
Oct 07, 2020	24.09	24.30	23.61	24.05	462,493	+0.22(+0.92%)
Oct 06, 2020	23.53	24.67	23.33	23.83	590,854	+0.52(+2.23%)
Oct 05, 2020	23.00	23.54	23.00	23.31	321,936	+0.56(+2.46%)
Oct 02, 2020	23.15	23.52	22.75	22.75	355,500	-1.17(-4.89%)
Oct 01, 2020	23.54	24.04	23.20	23.92	528,987	+0.68(+2.93%)
Sep 30, 2020	22.88	23.83	22.87	23.24	369,796	+0.27(+1.18%)
Sep 29, 2020	22.75	23.25	22.51	22.97	400,798	+0.18(+0.79%)
Sep 28, 2020	22.56	22.80	22.35	22.79	494,677	+0.80(+3.64%)
Sep 25, 2020	22.00	22.32	21.86	21.99	570,400	-0.08(-0.36%)
Sep 24, 2020	22.30	22.81	22.00	22.07	389,881	-0.37(-1.65%)
Sep 23, 2020	23.48	23.72	22.36	22.44	418,213	-1.07(-4.55%)
Sep 22, 2020	23.57	23.62	22.88	23.51	325,582	+0.06(+0.26%)
Sep 21, 2020	23.37	24.06	22.93	23.45	632,314	-0.48(-2.01%)
Sep 18, 2020	24.18	24.32	23.20	23.93	1,089,900	+0.19(+0.80%)
Sep 17, 2020	23.07	24.06	22.91	23.74	550,938	-0.02(-0.08%)
Sep 16, 2020	23.70	24.18	23.60	23.76	386,974	+0.03(+0.13%)
Sep 15, 2020	22.98	23.93	22.98	23.73	383,977	+0.96(+4.22%)
Sep 14, 2020	22.21	22.89	21.75	22.77	766,744	+0.83(+3.78%)
Sep 11, 2020	21.75	22.44	21.63	21.94	645,700	+0.49(+2.28%)
Sep 10, 2020	21.87	22.17	21.38	21.45	421,513	+0.21(+0.99%)
Sep 09, 2020	21.43	21.55	21.10	21.24	320,656	+0.31(+1.48%)
Sep 08, 2020	21.60	21.94	20.91	20.93	822,781	-1.63(-7.23%)
Sep 04, 2020	23.01	23.31	21.42	22.56	326,700	-0.43(-1.87%)
Sep 03, 2020	24.74	24.74	22.67	22.99	440,048	-2.13(-8.48%)
Sep 02, 2020	25.30	25.34	24.43	25.12	483,053	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maxlinear Inc (NY: MXL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Maxlinear Inc (NY: MXL )

Historical Prices

Sections

Services

Daily Times Leader