Skip to main content

Europe 350 Ishares ETF (NY: IEV )

54.66 -0.87 (-1.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.42 30.42 30.16 30.20 871,044 -0.33(-1.08%)
Aug 29, 2013 30.46 30.64 30.45 30.53 410,294 -0.08(-0.26%)
Aug 28, 2013 30.46 30.69 30.43 30.61 552,376 -0.07(-0.22%)
Aug 27, 2013 30.82 30.96 30.64 30.68 1,589,791 -0.61(-1.95%)
Aug 26, 2013 31.36 31.42 31.29 31.29 872,955 -0.20(-0.63%)
Aug 23, 2013 31.37 31.50 31.31 31.49 1,358,391 +0.19(+0.61%)
Aug 22, 2013 31.17 31.33 31.16 31.30 429,393 +0.39(+1.26%)
Aug 21, 2013 31.09 31.18 30.81 30.91 897,623 -0.35(-1.13%)
Aug 20, 2013 31.16 31.33 31.11 31.26 1,353,441 +0.11(+0.35%)
Aug 19, 2013 31.34 31.41 31.15 31.15 925,846 -0.28(-0.89%)
Aug 16, 2013 31.42 31.50 31.36 31.43 2,735,822 +0.07(+0.21%)
Aug 15, 2013 31.11 31.38 30.89 31.36 1,549,997 -0.16(-0.51%)
Aug 14, 2013 31.53 31.58 31.48 31.53 998,416 +0.01(+0.02%)
Aug 13, 2013 31.34 31.53 31.20 31.52 1,132,716 +0.19(+0.61%)
Aug 12, 2013 31.21 31.35 31.21 31.33 1,062,380 -0.12(-0.37%)
Aug 09, 2013 31.38 31.50 31.35 31.44 1,216,138 +0.05(+0.16%)
Aug 08, 2013 31.25 31.45 31.22 31.39 913,959 +0.32(+1.04%)
Aug 07, 2013 31.01 31.08 30.97 31.07 370,177 +0.04(+0.14%)
Aug 06, 2013 31.14 31.20 30.91 31.03 583,056 -0.05(-0.17%)
Aug 05, 2013 31.00 31.08 30.91 31.08 948,537 -0.08(-0.26%)
Aug 02, 2013 30.95 31.16 30.94 31.16 639,367 +0.18(+0.57%)
Aug 01, 2013 30.89 31.03 30.83 30.98 849,224 +0.31(+1.01%)
Jul 31, 2013 30.51 30.89 30.50 30.67 639,047 +0.18(+0.60%)
Jul 30, 2013 30.64 30.65 30.39 30.49 467,917 -0.10(-0.34%)
Jul 29, 2013 30.53 30.60 30.44 30.59 628,117 -0.12(-0.38%)
Jul 26, 2013 30.55 30.71 30.45 30.71 296,769 -0.07(-0.24%)
Jul 25, 2013 30.44 30.80 30.42 30.78 460,502 +0.18(+0.58%)
Jul 24, 2013 30.73 30.74 30.48 30.61 495,484 +0.09(+0.29%)
Jul 23, 2013 30.56 30.59 30.44 30.52 312,196 +0.05(+0.17%)
Jul 22, 2013 30.39 30.50 30.38 30.47 416,615 +0.15(+0.48%)
Jul 19, 2013 30.18 30.35 30.13 30.32 394,338 +0.09(+0.29%)
Jul 18, 2013 30.09 30.26 30.08 30.23 234,000 +0.23(+0.78%)
Jul 17, 2013 30.14 30.14 29.90 30.00 214,921 +0.07(+0.22%)
Jul 16, 2013 29.87 29.95 29.81 29.93 375,676 +0.04(+0.12%)
Jul 15, 2013 29.83 29.94 29.79 29.90 1,310,782 +0.13(+0.44%)
Jul 12, 2013 29.82 29.82 29.64 29.76 811,366 -0.23(-0.76%)
Jul 11, 2013 29.69 30.01 29.59 29.99 1,074,172 +0.82(+2.79%)
Jul 10, 2013 28.93 29.37 28.93 29.18 312,931 +0.21(+0.71%)
Jul 09, 2013 29.04 29.02 28.91 28.97 331,700 +0.08(+0.28%)
Jul 08, 2013 28.87 28.98 28.77 28.89 223,649 +0.31(+1.08%)
Jul 05, 2013 28.66 28.66 28.39 28.58 508,300 +0.05(+0.18%)
Jul 03, 2013 28.27 28.57 28.24 28.53 142,197 +0.04(+0.13%)
Jul 02, 2013 28.64 28.74 28.39 28.49 469,516 -0.30(-1.05%)
Jul 01, 2013 28.81 28.93 28.74 28.79 636,208 +0.34(+1.19%)
Jun 28, 2013 28.55 28.63 28.41 28.46 483,960 -0.19(-0.67%)
Jun 27, 2013 28.60 28.83 28.59 28.65 1,728,797 +0.13(+0.46%)
Jun 26, 2013 28.56 28.57 28.39 28.51 216,501 +0.21(+0.73%)
Jun 25, 2013 28.28 28.35 28.00 28.31 420,197 +0.33(+1.19%)
Jun 24, 2013 27.81 28.12 27.76 27.98 566,934 -0.44(-1.54%)
Jun 21, 2013 28.70 28.76 28.20 28.41 761,821 -0.26(-0.90%)
Jun 20, 2013 29.05 29.07 28.63 28.67 632,071 -0.97(-3.27%)
Jun 19, 2013 30.10 30.22 29.62 29.64 339,465 -0.57(-1.90%)
Jun 18, 2013 30.14 30.26 30.14 30.22 446,350 +0.10(+0.33%)
Jun 17, 2013 30.22 30.27 29.93 30.12 778,704 +0.29(+0.99%)
Jun 14, 2013 29.89 30.04 29.71 29.82 881,859 -0.22(-0.74%)
Jun 13, 2013 29.61 30.07 29.60 30.04 529,899 +0.36(+1.21%)
Jun 12, 2013 30.05 30.05 29.65 29.68 269,723 -0.04(-0.12%)
Jun 11, 2013 29.59 29.82 29.56 29.72 553,732 -0.29(-0.98%)
Jun 10, 2013 30.04 30.09 29.89 30.01 342,457 -0.05(-0.17%)
Jun 07, 2013 29.81 30.11 29.69 30.07 1,205,308 +0.28(+0.94%)
Jun 06, 2013 29.69 29.79 29.51 29.79 351,330 +0.24(+0.80%)
Jun 05, 2013 29.84 29.89 29.55 29.55 1,280,699 -0.45(-1.51%)
Jun 04, 2013 30.12 30.19 29.89 30.00 760,918 -0.12(-0.39%)
Jun 03, 2013 29.96 30.16 29.82 30.12 1,515,568 +0.30(+1.00%)
May 31, 2013 30.15 30.21 29.82 29.82 491,054 -0.64(-2.10%)
May 30, 2013 30.33 30.55 30.30 30.46 224,099 +0.22(+0.71%)
May 29, 2013 30.25 30.29 30.09 30.24 587,624 -0.17(-0.54%)
May 28, 2013 30.68 30.69 30.38 30.41 420,932 +0.15(+0.50%)
May 24, 2013 30.08 30.26 30.03 30.26 256,742 -0.02(-0.07%)
May 23, 2013 30.04 30.32 29.97 30.28 1,059,215 -0.15(-0.50%)
May 22, 2013 30.67 31.01 30.33 30.43 479,310 -0.27(-0.86%)
May 21, 2013 30.50 30.77 30.43 30.70 370,432 +0.07(+0.23%)
May 20, 2013 30.49 30.67 30.40 30.62 409,794 +0.11(+0.35%)
May 17, 2013 30.29 30.54 30.28 30.52 297,101 +0.22(+0.71%)
May 16, 2013 30.35 30.49 30.27 30.30 1,924,629 -0.10(-0.33%)
May 15, 2013 30.20 30.42 30.18 30.40 560,417 +0.18(+0.59%)
May 13, 2013 30.24 30.26 30.14 30.22 215,082 -0.15(-0.50%)
May 10, 2013 30.29 30.38 30.14 30.37 275,090 +0.12(+0.40%)
May 09, 2013 30.43 30.48 30.17 30.25 305,624 -0.32(-1.03%)
May 08, 2013 30.47 30.59 30.43 30.57 1,162,643 +0.38(+1.26%)
May 07, 2013 30.26 30.29 30.09 30.19 181,963 +0.13(+0.43%)
May 06, 2013 30.04 30.11 29.96 30.06 440,574 -0.06(-0.21%)
May 03, 2013 30.04 30.16 29.75 30.12 265,964 +0.37(+1.25%)
May 02, 2013 29.55 29.78 29.52 29.75 251,253 +0.14(+0.48%)
May 01, 2013 29.78 29.86 29.58 29.61 465,524 -0.17(-0.58%)
Apr 30, 2013 29.70 29.79 29.63 29.78 591,476 +0.01(+0.05%)
Apr 29, 2013 29.56 29.80 29.51 29.76 398,624 +0.44(+1.49%)
Apr 26, 2013 29.23 29.36 29.24 29.33 148,243 +0.09(+0.29%)
Apr 25, 2013 29.28 29.38 29.23 29.24 269,051 +0.15(+0.52%)
Apr 24, 2013 29.00 29.18 28.98 29.09 313,799 +0.23(+0.80%)
Apr 23, 2013 28.73 28.90 28.73 28.86 655,479 +0.49(+1.72%)
Apr 22, 2013 28.31 28.43 28.13 28.37 205,647 +0.14(+0.48%)
Apr 19, 2013 28.28 28.34 28.19 28.24 187,063 +0.19(+0.69%)
Apr 18, 2013 28.22 28.22 27.93 28.04 433,586 -0.02(-0.08%)
Apr 17, 2013 28.43 28.43 27.92 28.06 402,218 -0.81(-2.81%)
Apr 16, 2013 28.85 28.90 28.67 28.87 350,763 +0.41(+1.44%)
Apr 15, 2013 28.78 28.83 28.46 28.46 479,306 -0.64(-2.19%)
Apr 12, 2013 29.02 29.10 28.89 29.10 163,014 -0.03(-0.10%)
Apr 11, 2013 29.16 29.33 29.10 29.13 171,755 +0.17(+0.57%)
Apr 10, 2013 28.79 29.05 28.78 28.97 483,382 +0.45(+1.59%)
Apr 09, 2013 28.46 28.64 28.31 28.52 323,556 +0.16(+0.56%)
Apr 08, 2013 28.28 28.39 28.25 28.36 206,893 +0.02(+0.08%)
Apr 05, 2013 28.06 28.35 28.02 28.34 1,508,207 -0.17(-0.60%)
Apr 04, 2013 28.32 28.53 28.27 28.51 143,495 +0.00(+0.00%)
Apr 03, 2013 28.79 28.84 28.49 28.51 298,146 -0.14(-0.50%)
Apr 02, 2013 28.69 28.87 28.65 28.65 345,859 +0.31(+1.09%)
Apr 01, 2013 28.44 28.55 28.29 28.34 2,321,779 -0.15(-0.53%)
Mar 28, 2013 28.44 28.58 28.40 28.49 235,984 +0.20(+0.71%)
Mar 27, 2013 28.08 28.31 28.01 28.29 227,522 -0.29(-1.00%)
Mar 26, 2013 28.54 28.61 28.41 28.58 173,452 +0.14(+0.48%)
Mar 25, 2013 28.90 28.92 28.34 28.44 250,416 -0.45(-1.56%)
Mar 22, 2013 28.80 28.97 28.75 28.90 111,979 +0.29(+1.03%)
Mar 21, 2013 28.59 28.79 28.54 28.60 223,444 -0.34(-1.17%)
Mar 20, 2013 29.07 29.07 28.92 28.94 447,391 +0.17(+0.57%)
Mar 19, 2013 28.97 29.02 28.57 28.77 253,076 -0.07(-0.25%)
Mar 18, 2013 28.82 29.12 28.80 28.85 1,215,677 -0.41(-1.40%)
Mar 15, 2013 29.34 29.36 29.20 29.25 185,881 -0.05(-0.17%)
Mar 14, 2013 29.02 29.33 29.02 29.30 2,282,734 +0.40(+1.39%)
Mar 13, 2013 28.89 28.96 28.74 28.90 387,406 -0.07(-0.25%)
Mar 12, 2013 29.10 29.15 28.93 28.97 418,713 -0.08(-0.27%)
Mar 11, 2013 28.90 29.07 28.86 29.05 269,764 +0.09(+0.32%)
Mar 08, 2013 28.98 29.00 28.78 28.96 237,832 -0.02(-0.07%)
Mar 07, 2013 28.95 29.00 28.92 28.98 137,540 +0.19(+0.67%)
Mar 06, 2013 28.90 28.90 28.68 28.79 198,534 +0.00(+0.00%)
Mar 05, 2013 28.82 28.88 28.77 28.79 1,160,380 +0.33(+1.16%)
Mar 04, 2013 28.24 28.46 28.19 28.46 667,802 +0.11(+0.41%)
Mar 01, 2013 28.19 28.38 28.01 28.34 534,568 -0.13(-0.45%)
Feb 28, 2013 28.52 28.68 28.45 28.47 545,731 -0.08(-0.28%)
Feb 27, 2013 28.09 28.60 28.08 28.55 323,400 +0.47(+1.66%)
Feb 26, 2013 28.19 28.27 27.92 28.08 498,558 +0.19(+0.69%)
Feb 25, 2013 28.99 29.04 27.89 27.89 534,834 -0.89(-3.09%)
Feb 22, 2013 28.60 28.78 28.47 28.78 292,028 +0.43(+1.52%)
Feb 21, 2013 28.44 28.46 28.24 28.35 665,313 -0.47(-1.64%)
Feb 20, 2013 29.24 29.25 28.80 28.82 325,817 -0.39(-1.33%)
Feb 19, 2013 29.09 29.25 29.09 29.21 339,504 +0.32(+1.12%)
Feb 15, 2013 29.00 29.06 28.77 28.89 581,845 -0.09(-0.32%)
Feb 14, 2013 28.87 29.02 28.83 28.98 380,198 -0.22(-0.74%)
Feb 13, 2013 29.25 29.35 29.14 29.20 186,483 +0.14(+0.49%)
Feb 12, 2013 28.91 29.15 28.90 29.05 832,720 +0.24(+0.82%)
Feb 11, 2013 28.91 28.95 28.73 28.82 1,366,498 -0.17(-0.59%)
Feb 08, 2013 28.93 29.02 28.91 28.99 207,240 +0.24(+0.85%)
Feb 07, 2013 29.04 29.06 28.61 28.74 401,610 -0.35(-1.21%)
Feb 06, 2013 28.92 29.13 28.90 29.10 442,512 +0.12(+0.42%)
Feb 04, 2013 29.29 29.32 28.92 28.97 692,822 -0.83(-2.77%)
Feb 01, 2013 29.76 29.87 29.66 29.80 461,639 +0.31(+1.05%)
Jan 31, 2013 29.51 29.63 29.45 29.49 469,761 -0.12(-0.41%)
Jan 30, 2013 29.59 29.68 29.57 29.61 327,676 -0.04(-0.12%)
Jan 29, 2013 29.50 29.67 29.46 29.65 318,939 +0.15(+0.51%)
Jan 28, 2013 29.53 29.53 29.41 29.50 818,092 -0.05(-0.18%)
Jan 25, 2013 29.46 29.56 29.39 29.55 252,837 +0.39(+1.34%)
Jan 24, 2013 29.06 29.21 29.05 29.16 691,765 +0.17(+0.57%)
Jan 23, 2013 28.96 29.05 28.87 29.00 354,006 +0.01(+0.05%)
Jan 22, 2013 28.94 29.00 28.83 28.98 430,379 +0.01(+0.02%)
Jan 18, 2013 28.97 29.00 28.82 28.97 227,065 -0.06(-0.22%)
Jan 17, 2013 28.98 29.11 28.95 29.04 441,974 +0.31(+1.07%)
Jan 16, 2013 28.68 28.80 28.65 28.73 232,649 -0.14(-0.47%)
Jan 15, 2013 28.72 28.91 28.70 28.87 301,618 -0.10(-0.35%)
Jan 14, 2013 28.92 28.97 28.82 28.97 387,045 -0.02(-0.07%)
Jan 11, 2013 28.95 29.02 28.84 28.99 289,912 +0.12(+0.42%)
Jan 10, 2013 28.70 28.89 28.66 28.87 1,317,556 +0.50(+1.75%)
Jan 09, 2013 28.34 28.45 28.34 28.37 455,201 +0.03(+0.10%)
Jan 08, 2013 28.37 28.41 28.24 28.34 632,515 -0.06(-0.20%)
Jan 07, 2013 28.31 28.46 28.25 28.40 1,193,711 -0.02(-0.08%)
Jan 04, 2013 28.24 28.49 28.24 28.42 1,001,287 +0.20(+0.71%)
Jan 03, 2013 28.36 28.45 28.19 28.22 775,043 -0.39(-1.35%)
Jan 02, 2013 28.61 28.61 28.41 28.61 878,037 +0.41(+1.45%)
Dec 31, 2012 27.86 28.26 27.81 28.20 372,822 +0.47(+1.71%)
Dec 28, 2012 27.89 27.94 27.73 27.73 250,287 -0.40(-1.43%)
Dec 27, 2012 28.23 28.23 27.94 28.13 462,105 +0.12(+0.44%)
Dec 26, 2012 27.99 28.13 27.86 28.01 249,810 +0.03(+0.10%)
Dec 24, 2012 28.10 28.39 27.93 27.98 303,212 -0.06(-0.20%)
Dec 21, 2012 27.89 28.07 27.88 28.03 447,885 -0.27(-0.94%)
Dec 20, 2012 28.26 28.31 28.14 28.30 764,171 +0.17(+0.59%)
Dec 19, 2012 28.34 28.35 28.13 28.13 612,290 +0.02(+0.08%)
Dec 18, 2012 27.96 28.14 27.91 28.11 317,430 +0.24(+0.88%)
Dec 17, 2012 27.65 27.87 27.65 27.87 335,136 +0.12(+0.43%)
Dec 14, 2012 27.61 27.85 27.57 27.75 1,528,354 +0.14(+0.49%)
Dec 13, 2012 27.64 27.73 27.51 27.61 205,097 -0.08(-0.28%)
Dec 12, 2012 27.67 27.83 27.62 27.69 167,567 +0.12(+0.44%)
Dec 11, 2012 27.51 27.59 27.48 27.57 643,968 +0.24(+0.89%)
Dec 10, 2012 27.24 27.37 27.20 27.33 155,995 +0.04(+0.13%)
Dec 07, 2012 27.25 27.31 27.14 27.29 124,008 -0.08(-0.29%)
Dec 06, 2012 27.42 27.43 27.27 27.37 273,319 -0.01(-0.03%)
Dec 05, 2012 27.31 27.49 27.23 27.38 345,227 +0.05(+0.18%)
Dec 04, 2012 27.31 27.36 27.23 27.33 481,921 +0.24(+0.90%)
Nov 30, 2012 27.10 27.21 27.02 27.09 310,917 +0.02(+0.08%)
Nov 29, 2012 27.01 27.10 26.90 27.07 262,730 +0.24(+0.90%)
Nov 28, 2012 26.42 26.83 26.36 26.82 1,352,816 +0.25(+0.94%)
Nov 27, 2012 26.63 26.73 26.53 26.57 182,153 -0.16(-0.59%)
Nov 26, 2012 26.62 26.73 26.55 26.73 92,792 -0.06(-0.21%)
Nov 23, 2012 26.59 26.79 26.59 26.79 39,407 +0.63(+2.40%)
Nov 21, 2012 26.12 26.17 26.10 26.16 240,892 +0.09(+0.36%)
Nov 20, 2012 25.90 26.11 25.87 26.07 107,879 +0.09(+0.33%)
Nov 19, 2012 25.70 26.01 25.70 25.98 434,601 +0.57(+2.25%)
Nov 16, 2012 25.46 25.50 25.20 25.41 425,125 -0.14(-0.56%)
Nov 15, 2012 25.66 25.77 25.47 25.55 437,395 -0.03(-0.11%)
Nov 14, 2012 25.94 25.97 25.53 25.58 136,929 -0.24(-0.94%)
Nov 13, 2012 25.65 26.02 25.65 25.82 325,808 -0.09(-0.33%)
Nov 12, 2012 25.93 25.99 25.88 25.91 115,243 +0.05(+0.19%)
Nov 09, 2012 25.77 26.02 25.75 25.86 456,299 -0.09(-0.33%)
Nov 08, 2012 26.12 26.22 25.94 25.95 263,253 -0.29(-1.09%)
Nov 07, 2012 26.32 26.32 26.06 26.23 734,018 -0.43(-1.61%)
Nov 06, 2012 26.49 26.70 26.36 26.66 429,242 +0.30(+1.14%)
Nov 05, 2012 26.39 26.42 26.27 26.36 386,262 -0.10(-0.38%)
Nov 02, 2012 26.74 26.74 26.45 26.46 394,959 -0.33(-1.22%)
Nov 01, 2012 26.63 26.81 26.61 26.79 548,701 +0.31(+1.16%)
Oct 31, 2012 26.62 26.64 26.35 26.48 1,354,169 +0.06(+0.24%)
Oct 26, 2012 26.40 26.42 26.42 26.42 231,076 -0.01(-0.03%)
Oct 25, 2012 26.61 26.61 26.33 26.42 218,715 +0.16(+0.62%)
Oct 24, 2012 26.43 26.46 26.26 26.26 481,533 -0.04(-0.14%)
Oct 23, 2012 26.32 26.35 26.17 26.30 182,425 -0.49(-1.84%)
Oct 19, 2012 27.07 27.07 26.74 26.79 107,626 -0.36(-1.34%)
Oct 18, 2012 27.15 27.32 27.08 27.15 178,973 -0.14(-0.50%)
Oct 17, 2012 27.16 27.33 27.10 27.29 220,735 +0.26(+0.98%)
Oct 16, 2012 26.84 27.04 26.82 27.02 175,521 +0.49(+1.85%)
Oct 15, 2012 26.44 26.54 26.32 26.53 151,618 +0.24(+0.92%)
Oct 12, 2012 26.42 26.51 26.25 26.29 135,136 -0.01(-0.03%)
Oct 11, 2012 26.41 26.49 26.29 26.30 484,624 +0.26(+0.99%)
Oct 10, 2012 26.16 26.22 25.98 26.04 346,815 -0.07(-0.27%)
Oct 09, 2012 26.39 26.44 26.11 26.11 395,214 -0.44(-1.64%)
Oct 08, 2012 26.54 26.59 26.49 26.54 147,753 -0.21(-0.80%)
Oct 05, 2012 26.96 27.04 26.71 26.76 245,646 +0.06(+0.21%)
Oct 04, 2012 26.57 26.72 26.47 26.70 122,871 +0.32(+1.22%)
Oct 03, 2012 26.44 26.46 26.32 26.38 274,135 -0.07(-0.27%)
Oct 02, 2012 26.62 26.65 26.39 26.45 381,041 +0.16(+0.62%)
Oct 01, 2012 26.38 26.60 26.27 26.29 705,928 +0.24(+0.93%)
Sep 28, 2012 26.31 26.34 26.01 26.05 525,032 -0.59(-2.22%)
Sep 27, 2012 26.44 26.67 26.31 26.64 319,926 +0.32(+1.22%)
Sep 26, 2012 26.44 26.44 26.23 26.32 543,825 -0.35(-1.31%)
Sep 25, 2012 26.92 27.06 26.65 26.67 260,691 -0.22(-0.82%)
Sep 24, 2012 26.72 26.91 26.72 26.89 731,275 -0.10(-0.37%)
Sep 21, 2012 27.18 27.18 26.99 26.99 500,650 +0.04(+0.16%)
Sep 20, 2012 26.75 26.98 26.67 26.94 504,966 -0.23(-0.84%)
Sep 19, 2012 27.05 27.20 26.96 27.17 444,827 +0.18(+0.66%)
Sep 18, 2012 27.01 27.12 26.94 26.99 326,129 -0.21(-0.79%)
Sep 17, 2012 27.31 27.36 27.16 27.21 219,001 -0.12(-0.44%)
Sep 14, 2012 27.29 27.49 27.24 27.33 769,732 +0.31(+1.16%)
Sep 13, 2012 26.50 27.09 26.42 27.02 693,296 +0.43(+1.61%)
Sep 12, 2012 26.65 26.66 26.46 26.59 184,149 +0.10(+0.38%)
Sep 11, 2012 26.24 26.53 26.22 26.49 1,531,279 +0.36(+1.36%)
Sep 10, 2012 26.22 26.33 26.11 26.13 493,214 -0.24(-0.92%)
Sep 07, 2012 26.30 26.39 26.25 26.37 288,680 +0.38(+1.47%)
Sep 06, 2012 25.47 26.04 25.47 25.99 1,120,505 +0.74(+2.92%)
Sep 05, 2012 25.28 25.35 25.20 25.25 346,835 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.