Skip to main content

Europe 350 Ishares ETF (NY: IEV )

55.43 -0.04 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 30.39 30.39 30.14 30.18 871,689 -0.33(-1.08%)
Aug 29, 2013 30.44 30.62 30.42 30.51 410,598 -0.08(-0.26%)
Aug 28, 2013 30.44 30.67 30.41 30.59 552,785 -0.07(-0.22%)
Aug 27, 2013 30.80 30.94 30.61 30.66 1,590,967 -0.61(-1.95%)
Aug 26, 2013 31.33 31.40 31.27 31.27 873,601 -0.20(-0.63%)
Aug 23, 2013 31.35 31.48 31.28 31.47 1,359,397 +0.19(+0.61%)
Aug 22, 2013 31.14 31.30 31.14 31.27 429,711 +0.39(+1.26%)
Aug 21, 2013 31.07 31.16 30.79 30.89 898,288 -0.35(-1.13%)
Aug 20, 2013 31.14 31.30 31.08 31.24 1,354,443 +0.11(+0.35%)
Aug 19, 2013 31.32 31.38 31.13 31.13 926,531 -0.28(-0.89%)
Aug 16, 2013 31.40 31.48 31.33 31.41 2,737,847 +0.07(+0.21%)
Aug 15, 2013 31.08 31.36 30.86 31.34 1,551,144 -0.16(-0.51%)
Aug 14, 2013 31.50 31.56 31.46 31.50 999,155 +0.01(+0.02%)
Aug 13, 2013 31.32 31.51 31.18 31.49 1,133,554 +0.19(+0.61%)
Aug 12, 2013 31.19 31.33 31.19 31.30 1,063,166 -0.12(-0.37%)
Aug 09, 2013 31.36 31.48 31.32 31.42 1,217,038 +0.05(+0.16%)
Aug 08, 2013 31.22 31.43 31.20 31.37 914,635 +0.32(+1.04%)
Aug 07, 2013 30.99 31.06 30.94 31.05 370,451 +0.04(+0.14%)
Aug 06, 2013 31.12 31.17 30.89 31.00 583,488 -0.05(-0.17%)
Aug 05, 2013 30.97 31.06 30.89 31.05 949,239 -0.08(-0.26%)
Aug 02, 2013 30.93 31.14 30.92 31.14 639,841 +0.18(+0.57%)
Aug 01, 2013 30.86 31.01 30.80 30.96 849,852 +0.31(+1.01%)
Jul 31, 2013 30.49 30.86 30.47 30.65 639,520 +0.18(+0.60%)
Jul 30, 2013 30.61 30.63 30.36 30.47 468,263 -0.10(-0.34%)
Jul 29, 2013 30.51 30.58 30.41 30.57 628,581 -0.12(-0.38%)
Jul 26, 2013 30.53 30.69 30.42 30.69 296,988 -0.07(-0.24%)
Jul 25, 2013 30.42 30.78 30.39 30.76 460,843 +0.18(+0.58%)
Jul 24, 2013 30.71 30.72 30.45 30.58 495,851 +0.09(+0.29%)
Jul 23, 2013 30.53 30.56 30.42 30.50 312,427 +0.05(+0.17%)
Jul 22, 2013 30.37 30.48 30.36 30.45 416,924 +0.15(+0.48%)
Jul 19, 2013 30.16 30.33 30.11 30.30 394,630 +0.09(+0.29%)
Jul 18, 2013 30.07 30.24 30.06 30.21 234,173 +0.23(+0.78%)
Jul 17, 2013 30.12 30.12 29.88 29.98 215,081 +0.07(+0.22%)
Jul 16, 2013 29.85 29.93 29.79 29.91 375,954 +0.04(+0.12%)
Jul 15, 2013 29.81 29.92 29.77 29.87 1,311,752 +0.13(+0.44%)
Jul 12, 2013 29.80 29.80 29.62 29.74 811,966 -0.23(-0.76%)
Jul 11, 2013 29.67 29.99 29.57 29.97 1,074,967 +0.81(+2.79%)
Jul 10, 2013 28.91 29.35 28.91 29.15 313,163 +0.21(+0.71%)
Jul 09, 2013 29.02 29.00 28.89 28.95 331,946 +0.08(+0.28%)
Jul 08, 2013 28.85 28.96 28.75 28.87 223,814 +0.31(+1.08%)
Jul 05, 2013 28.64 28.64 28.37 28.56 508,676 +0.05(+0.18%)
Jul 03, 2013 28.25 28.55 28.22 28.51 142,302 +0.04(+0.13%)
Jul 02, 2013 28.62 28.72 28.37 28.47 469,863 -0.30(-1.05%)
Jul 01, 2013 28.79 28.90 28.72 28.77 636,679 +0.34(+1.19%)
Jun 28, 2013 28.53 28.61 28.39 28.43 484,318 -0.19(-0.67%)
Jun 27, 2013 28.58 28.81 28.57 28.63 1,730,077 +0.13(+0.46%)
Jun 26, 2013 28.54 28.54 28.37 28.49 216,661 +0.21(+0.73%)
Jun 25, 2013 28.26 28.33 27.98 28.29 420,508 +0.33(+1.19%)
Jun 24, 2013 27.79 28.10 27.74 27.96 567,354 -0.44(-1.54%)
Jun 21, 2013 28.68 28.74 28.18 28.39 762,385 -0.26(-0.90%)
Jun 20, 2013 29.03 29.05 28.61 28.65 632,539 -0.97(-3.27%)
Jun 19, 2013 30.08 30.20 29.60 29.62 339,716 -0.57(-1.90%)
Jun 18, 2013 30.12 30.24 30.11 30.19 446,681 +0.10(+0.33%)
Jun 17, 2013 30.19 30.25 29.91 30.09 779,280 +0.29(+0.99%)
Jun 14, 2013 29.86 30.01 29.68 29.80 882,511 -0.22(-0.74%)
Jun 13, 2013 29.59 30.04 29.58 30.02 530,291 +0.36(+1.21%)
Jun 12, 2013 30.03 30.03 29.63 29.66 269,922 -0.04(-0.12%)
Jun 11, 2013 29.57 29.80 29.54 29.70 554,142 -0.29(-0.98%)
Jun 10, 2013 30.01 30.07 29.87 29.99 342,710 -0.05(-0.17%)
Jun 07, 2013 29.78 30.09 29.67 30.04 1,206,200 +0.28(+0.94%)
Jun 06, 2013 29.67 29.76 29.48 29.76 351,590 +0.24(+0.80%)
Jun 05, 2013 29.81 29.87 29.53 29.53 1,281,647 -0.45(-1.51%)
Jun 04, 2013 30.09 30.16 29.87 29.98 761,481 -0.12(-0.39%)
Jun 03, 2013 29.94 30.14 29.80 30.10 1,516,690 +0.30(+1.00%)
May 31, 2013 30.13 30.19 29.80 29.80 491,418 -0.64(-2.10%)
May 30, 2013 30.31 30.52 30.28 30.44 224,265 +0.22(+0.71%)
May 29, 2013 30.23 30.27 30.06 30.22 588,059 -0.16(-0.54%)
May 28, 2013 30.65 30.67 30.36 30.39 421,243 +0.15(+0.50%)
May 24, 2013 30.06 30.24 30.01 30.24 256,932 -0.02(-0.07%)
May 23, 2013 30.02 30.29 29.95 30.26 1,059,999 -0.15(-0.50%)
May 22, 2013 30.65 30.99 30.31 30.41 479,665 -0.27(-0.86%)
May 21, 2013 30.47 30.75 30.41 30.67 370,706 +0.07(+0.23%)
May 20, 2013 30.47 30.65 30.37 30.60 410,097 +0.11(+0.35%)
May 17, 2013 30.27 30.52 30.26 30.49 297,321 +0.22(+0.71%)
May 16, 2013 30.33 30.47 30.25 30.28 1,926,054 -0.10(-0.33%)
May 15, 2013 30.18 30.40 30.16 30.38 560,832 +0.18(+0.59%)
May 13, 2013 30.21 30.24 30.12 30.20 215,241 -0.15(-0.50%)
May 10, 2013 30.27 30.36 30.12 30.35 275,293 +0.12(+0.40%)
May 09, 2013 30.41 30.46 30.15 30.23 305,850 -0.32(-1.03%)
May 08, 2013 30.45 30.57 30.41 30.54 1,163,504 +0.38(+1.26%)
May 07, 2013 30.24 30.27 30.06 30.16 182,098 +0.13(+0.43%)
May 06, 2013 30.02 30.09 29.94 30.04 440,900 -0.06(-0.21%)
May 03, 2013 30.01 30.14 29.73 30.10 266,161 +0.37(+1.25%)
May 02, 2013 29.53 29.76 29.50 29.73 251,439 +0.14(+0.48%)
May 01, 2013 29.76 29.84 29.56 29.58 465,869 -0.17(-0.58%)
Apr 30, 2013 29.68 29.77 29.61 29.76 591,914 +0.01(+0.05%)
Apr 29, 2013 29.53 29.78 29.49 29.74 398,919 +0.44(+1.49%)
Apr 26, 2013 29.21 29.34 29.22 29.30 148,353 +0.09(+0.29%)
Apr 25, 2013 29.26 29.36 29.20 29.22 269,250 +0.15(+0.52%)
Apr 24, 2013 28.97 29.15 28.96 29.07 314,032 +0.23(+0.80%)
Apr 23, 2013 28.71 28.88 28.71 28.84 655,964 +0.49(+1.72%)
Apr 22, 2013 28.29 28.41 28.11 28.35 205,799 +0.14(+0.48%)
Apr 19, 2013 28.26 28.32 28.17 28.21 187,201 +0.19(+0.69%)
Apr 18, 2013 28.20 28.20 27.91 28.02 433,907 -0.02(-0.08%)
Apr 17, 2013 28.41 28.41 27.90 28.04 402,515 -0.81(-2.81%)
Apr 16, 2013 28.82 28.87 28.64 28.85 351,023 +0.41(+1.44%)
Apr 15, 2013 28.76 28.81 28.44 28.44 479,661 -0.64(-2.19%)
Apr 12, 2013 29.00 29.08 28.87 29.08 163,135 -0.03(-0.10%)
Apr 11, 2013 29.14 29.31 29.08 29.11 171,882 +0.16(+0.57%)
Apr 10, 2013 28.77 29.03 28.76 28.95 483,740 +0.45(+1.59%)
Apr 09, 2013 28.44 28.62 28.29 28.49 323,796 +0.16(+0.56%)
Apr 08, 2013 28.25 28.37 28.23 28.34 207,046 +0.02(+0.08%)
Apr 05, 2013 28.04 28.33 28.00 28.31 1,509,323 -0.17(-0.60%)
Apr 04, 2013 28.30 28.51 28.25 28.49 143,601 +0.00(+0.00%)
Apr 03, 2013 28.77 28.82 28.47 28.49 298,367 -0.14(-0.50%)
Apr 02, 2013 28.67 28.85 28.63 28.63 346,115 +0.31(+1.09%)
Apr 01, 2013 28.42 28.53 28.27 28.32 2,323,497 -0.15(-0.53%)
Mar 28, 2013 28.42 28.56 28.38 28.47 236,159 +0.20(+0.71%)
Mar 27, 2013 28.06 28.29 27.99 28.27 227,690 -0.29(-1.00%)
Mar 26, 2013 28.52 28.59 28.39 28.56 173,581 +0.14(+0.48%)
Mar 25, 2013 28.87 28.90 28.31 28.42 250,602 -0.45(-1.56%)
Mar 22, 2013 28.77 28.95 28.73 28.87 112,062 +0.29(+1.03%)
Mar 21, 2013 28.57 28.77 28.52 28.58 223,609 -0.34(-1.17%)
Mar 20, 2013 29.05 29.05 28.90 28.92 447,722 +0.16(+0.57%)
Mar 19, 2013 28.95 29.00 28.55 28.75 253,263 -0.07(-0.25%)
Mar 18, 2013 28.80 29.10 28.78 28.82 1,216,577 -0.41(-1.40%)
Mar 15, 2013 29.32 29.34 29.18 29.23 186,019 -0.05(-0.17%)
Mar 14, 2013 29.00 29.30 29.00 29.28 2,284,424 +0.40(+1.39%)
Mar 13, 2013 28.87 28.94 28.72 28.88 387,693 -0.07(-0.25%)
Mar 12, 2013 29.07 29.13 28.91 28.95 419,023 -0.08(-0.27%)
Mar 11, 2013 28.88 29.05 28.84 29.03 269,964 +0.09(+0.32%)
Mar 08, 2013 28.96 28.97 28.76 28.94 238,008 -0.02(-0.07%)
Mar 07, 2013 28.92 28.98 28.90 28.96 137,641 +0.19(+0.67%)
Mar 06, 2013 28.88 28.88 28.66 28.77 198,681 +0.00(+0.00%)
Mar 05, 2013 28.80 28.86 28.75 28.77 1,161,239 +0.33(+1.16%)
Mar 04, 2013 28.21 28.44 28.16 28.44 668,296 +0.11(+0.40%)
Mar 01, 2013 28.16 28.36 27.98 28.32 534,964 -0.13(-0.45%)
Feb 28, 2013 28.49 28.66 28.43 28.45 546,135 -0.08(-0.28%)
Feb 27, 2013 28.07 28.58 28.06 28.53 323,640 +0.47(+1.66%)
Feb 26, 2013 28.17 28.25 27.90 28.06 498,927 +0.19(+0.69%)
Feb 25, 2013 28.97 29.02 27.87 27.87 535,230 -0.89(-3.09%)
Feb 22, 2013 28.58 28.76 28.45 28.76 292,244 +0.43(+1.52%)
Feb 21, 2013 28.42 28.44 28.22 28.33 665,805 -0.47(-1.64%)
Feb 20, 2013 29.22 29.23 28.78 28.80 326,058 -0.39(-1.33%)
Feb 19, 2013 29.07 29.23 29.07 29.19 339,755 +0.32(+1.12%)
Feb 15, 2013 28.98 29.04 28.75 28.87 582,275 -0.09(-0.32%)
Feb 14, 2013 28.85 29.00 28.81 28.96 380,480 -0.22(-0.74%)
Feb 13, 2013 29.23 29.33 29.11 29.18 186,621 +0.14(+0.49%)
Feb 12, 2013 28.89 29.13 28.87 29.03 833,336 +0.24(+0.82%)
Feb 11, 2013 28.89 28.93 28.71 28.80 1,367,510 -0.17(-0.59%)
Feb 08, 2013 28.91 29.00 28.89 28.97 207,393 +0.24(+0.85%)
Feb 07, 2013 29.02 29.04 28.59 28.72 401,907 -0.35(-1.21%)
Feb 06, 2013 28.90 29.10 28.88 29.07 442,840 +0.12(+0.42%)
Feb 04, 2013 29.27 29.30 28.90 28.95 693,335 -0.82(-2.77%)
Feb 01, 2013 29.73 29.85 29.64 29.78 461,980 +0.31(+1.05%)
Jan 31, 2013 29.48 29.61 29.43 29.47 470,108 -0.12(-0.41%)
Jan 30, 2013 29.57 29.66 29.55 29.59 327,918 -0.04(-0.12%)
Jan 29, 2013 29.48 29.64 29.44 29.63 319,175 +0.15(+0.51%)
Jan 28, 2013 29.51 29.51 29.39 29.48 818,698 -0.05(-0.18%)
Jan 25, 2013 29.44 29.53 29.37 29.53 253,024 +0.39(+1.34%)
Jan 24, 2013 29.04 29.19 29.02 29.14 692,277 +0.16(+0.57%)
Jan 23, 2013 28.94 29.03 28.85 28.97 354,268 +0.01(+0.05%)
Jan 22, 2013 28.92 28.97 28.81 28.96 430,698 +0.01(+0.02%)
Jan 18, 2013 28.95 28.97 28.80 28.95 227,233 -0.06(-0.22%)
Jan 17, 2013 28.96 29.09 28.93 29.02 442,301 +0.31(+1.07%)
Jan 16, 2013 28.66 28.78 28.63 28.71 232,821 -0.14(-0.47%)
Jan 15, 2013 28.70 28.88 28.68 28.85 301,841 -0.10(-0.35%)
Jan 14, 2013 28.90 28.95 28.80 28.95 387,332 -0.02(-0.07%)
Jan 11, 2013 28.92 28.99 28.82 28.97 290,127 +0.12(+0.42%)
Jan 10, 2013 28.68 28.87 28.64 28.85 1,318,532 +0.49(+1.74%)
Jan 09, 2013 28.32 28.42 28.31 28.35 455,538 +0.03(+0.10%)
Jan 08, 2013 28.35 28.39 28.21 28.32 632,983 -0.06(-0.20%)
Jan 07, 2013 28.29 28.44 28.23 28.38 1,194,595 -0.02(-0.08%)
Jan 04, 2013 28.22 28.47 28.21 28.40 1,002,028 +0.20(+0.71%)
Jan 03, 2013 28.34 28.43 28.17 28.20 775,616 -0.39(-1.35%)
Jan 02, 2013 28.59 28.59 28.39 28.59 878,687 +0.41(+1.45%)
Dec 31, 2012 27.83 28.24 27.79 28.18 373,098 +0.47(+1.71%)
Dec 28, 2012 27.87 27.92 27.71 27.71 250,472 -0.40(-1.43%)
Dec 27, 2012 28.21 28.21 27.92 28.11 462,447 +0.12(+0.44%)
Dec 26, 2012 27.97 28.11 27.84 27.98 249,995 +0.03(+0.10%)
Dec 24, 2012 28.08 28.37 27.91 27.96 303,436 -0.06(-0.20%)
Dec 21, 2012 27.87 28.05 27.86 28.01 448,216 -0.27(-0.94%)
Dec 20, 2012 28.24 28.29 28.12 28.28 764,736 +0.16(+0.59%)
Dec 19, 2012 28.32 28.32 28.11 28.11 612,743 +0.02(+0.08%)
Dec 18, 2012 27.93 28.12 27.89 28.09 317,665 +0.24(+0.88%)
Dec 17, 2012 27.63 27.85 27.63 27.85 335,384 +0.12(+0.43%)
Dec 14, 2012 27.59 27.83 27.55 27.73 1,529,486 +0.14(+0.49%)
Dec 13, 2012 27.62 27.71 27.49 27.59 205,249 -0.08(-0.28%)
Dec 12, 2012 27.65 27.81 27.60 27.67 167,691 +0.12(+0.44%)
Dec 11, 2012 27.49 27.57 27.46 27.55 644,444 +0.24(+0.89%)
Dec 10, 2012 27.22 27.35 27.18 27.31 156,110 +0.04(+0.13%)
Dec 07, 2012 27.23 27.29 27.12 27.27 124,100 -0.08(-0.29%)
Dec 06, 2012 27.40 27.41 27.24 27.35 273,522 -0.01(-0.03%)
Dec 05, 2012 27.29 27.47 27.21 27.36 345,482 +0.05(+0.18%)
Dec 04, 2012 27.29 27.34 27.21 27.31 482,278 +0.24(+0.90%)
Nov 30, 2012 27.08 27.19 27.00 27.07 311,147 +0.02(+0.08%)
Nov 29, 2012 26.99 27.08 26.88 27.05 262,925 +0.24(+0.90%)
Nov 28, 2012 26.40 26.81 26.34 26.80 1,353,817 +0.25(+0.94%)
Nov 27, 2012 26.61 26.71 26.51 26.55 182,288 -0.16(-0.59%)
Nov 26, 2012 26.60 26.71 26.53 26.71 92,861 -0.06(-0.21%)
Nov 23, 2012 26.57 26.77 26.57 26.77 39,437 +0.63(+2.40%)
Nov 21, 2012 26.10 26.15 26.08 26.14 241,070 +0.09(+0.36%)
Nov 20, 2012 25.88 26.09 25.85 26.05 107,959 +0.09(+0.33%)
Nov 19, 2012 25.68 25.99 25.68 25.96 434,922 +0.57(+2.25%)
Nov 16, 2012 25.44 25.48 25.18 25.39 425,440 -0.14(-0.56%)
Nov 15, 2012 25.64 25.76 25.46 25.53 437,719 -0.03(-0.11%)
Nov 14, 2012 25.92 25.95 25.51 25.56 137,031 -0.24(-0.94%)
Nov 13, 2012 25.63 26.00 25.63 25.81 326,049 -0.09(-0.33%)
Nov 12, 2012 25.91 25.97 25.86 25.89 115,329 +0.05(+0.19%)
Nov 09, 2012 25.75 26.00 25.73 25.84 456,637 -0.09(-0.33%)
Nov 08, 2012 26.10 26.20 25.92 25.93 263,448 -0.29(-1.09%)
Nov 07, 2012 26.30 26.30 26.04 26.21 734,561 -0.43(-1.60%)
Nov 06, 2012 26.47 26.68 26.34 26.64 429,559 +0.30(+1.14%)
Nov 05, 2012 26.37 26.40 26.25 26.34 386,548 -0.10(-0.38%)
Nov 02, 2012 26.72 26.72 26.43 26.44 395,251 -0.33(-1.22%)
Nov 01, 2012 26.61 26.79 26.59 26.77 549,107 +0.31(+1.16%)
Oct 31, 2012 26.60 26.62 26.33 26.46 1,355,171 +0.06(+0.24%)
Oct 26, 2012 26.38 26.40 26.40 26.40 231,247 -0.01(-0.03%)
Oct 25, 2012 26.59 26.59 26.31 26.40 218,877 +0.16(+0.62%)
Oct 24, 2012 26.41 26.44 26.24 26.24 481,889 -0.04(-0.14%)
Oct 23, 2012 26.30 26.33 26.15 26.28 182,560 -0.49(-1.84%)
Oct 19, 2012 27.05 27.05 26.72 26.77 107,705 -0.36(-1.34%)
Oct 18, 2012 27.13 27.30 27.06 27.13 179,106 -0.14(-0.50%)
Oct 17, 2012 27.14 27.31 27.08 27.27 220,899 +0.26(+0.98%)
Oct 16, 2012 26.82 27.02 26.80 27.00 175,651 +0.49(+1.85%)
Oct 15, 2012 26.43 26.52 26.30 26.51 151,731 +0.24(+0.92%)
Oct 12, 2012 26.40 26.49 26.23 26.27 135,236 -0.01(-0.03%)
Oct 11, 2012 26.39 26.48 26.27 26.28 484,983 +0.26(+0.99%)
Oct 10, 2012 26.14 26.20 25.96 26.02 347,072 -0.07(-0.27%)
Oct 09, 2012 26.37 26.42 26.09 26.09 395,506 -0.43(-1.64%)
Oct 08, 2012 26.52 26.57 26.48 26.52 147,862 -0.21(-0.80%)
Oct 05, 2012 26.94 27.02 26.69 26.74 245,828 +0.06(+0.21%)
Oct 04, 2012 26.55 26.70 26.45 26.68 122,962 +0.32(+1.22%)
Oct 03, 2012 26.42 26.44 26.30 26.36 274,338 -0.07(-0.27%)
Oct 02, 2012 26.60 26.63 26.38 26.43 381,323 +0.16(+0.62%)
Oct 01, 2012 26.36 26.58 26.25 26.27 706,451 +0.24(+0.93%)
Sep 28, 2012 26.29 26.33 25.99 26.03 525,421 -0.59(-2.22%)
Sep 27, 2012 26.42 26.65 26.29 26.62 320,163 +0.32(+1.22%)
Sep 26, 2012 26.43 26.43 26.21 26.30 544,228 -0.35(-1.31%)
Sep 25, 2012 26.90 27.04 26.63 26.65 260,884 -0.22(-0.82%)
Sep 24, 2012 26.70 26.89 26.70 26.87 731,816 -0.10(-0.37%)
Sep 21, 2012 27.16 27.16 26.97 26.97 501,020 +0.04(+0.16%)
Sep 20, 2012 26.73 26.96 26.65 26.92 505,339 -0.23(-0.84%)
Sep 19, 2012 27.03 27.18 26.94 27.15 445,156 +0.18(+0.66%)
Sep 18, 2012 26.99 27.10 26.92 26.97 326,371 -0.21(-0.79%)
Sep 17, 2012 27.29 27.34 27.14 27.19 219,163 -0.12(-0.44%)
Sep 14, 2012 27.27 27.47 27.22 27.31 770,302 +0.31(+1.16%)
Sep 13, 2012 26.48 27.07 26.40 27.00 693,809 +0.43(+1.61%)
Sep 12, 2012 26.63 26.64 26.44 26.57 184,285 +0.10(+0.38%)
Sep 11, 2012 26.22 26.51 26.20 26.47 1,532,413 +0.36(+1.36%)
Sep 10, 2012 26.20 26.31 26.09 26.11 493,579 -0.24(-0.92%)
Sep 07, 2012 26.28 26.37 26.23 26.35 288,894 +0.38(+1.47%)
Sep 06, 2012 25.45 26.02 25.45 25.97 1,121,334 +0.74(+2.92%)
Sep 05, 2012 25.26 25.33 25.18 25.24 347,092 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.