Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMR Real Estate Income Fund (NY: RIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.17 20.38 20.16 20.33 30,206 +0.31(+1.55%)
Aug 30, 2017 20.10 20.32 20.02 20.02 77,971 -0.20(-0.99%)
Aug 29, 2017 20.35 20.42 20.22 20.22 29,000 -0.17(-0.83%)
Aug 28, 2017 20.36 20.45 20.33 20.39 47,558 +0.03(+0.15%)
Aug 25, 2017 20.22 20.44 20.19 20.36 21,614 +0.00(+0.00%)
Aug 24, 2017 20.35 20.51 20.30 20.36 62,825 +0.05(+0.25%)
Aug 23, 2017 20.19 20.33 20.05 20.31 33,889 +0.13(+0.64%)
Aug 22, 2017 20.03 20.27 20.03 20.18 40,733 +0.11(+0.55%)
Aug 21, 2017 20.19 20.29 19.90 20.07 84,457 +0.25(+1.26%)
Aug 18, 2017 19.91 20.02 19.76 19.82 104,521 +0.10(+0.51%)
Aug 17, 2017 20.10 20.13 19.55 19.72 266,435 -1.41(-6.67%)
Aug 16, 2017 21.00 21.17 20.97 21.13 124,868 +0.16(+0.79%)
Aug 15, 2017 21.08 21.08 20.86 20.96 238,517 +0.07(+0.36%)
Aug 14, 2017 20.75 21.01 20.75 20.89 296,882 +0.05(+0.24%)
Aug 11, 2017 21.20 21.20 20.62 20.84 102,510 -0.36(-1.70%)
Aug 10, 2017 21.55 21.69 21.20 21.20 23,271 -0.45(-2.08%)
Aug 09, 2017 21.79 21.94 21.65 21.65 25,524 -0.34(-1.55%)
Aug 08, 2017 21.87 21.99 21.80 21.99 30,570 +0.03(+0.14%)
Aug 07, 2017 21.79 21.96 21.79 21.96 8,068 +0.07(+0.32%)
Aug 04, 2017 21.84 21.89 21.72 21.89 11,230 -0.02(-0.09%)
Aug 03, 2017 21.91 21.95 21.87 21.91 14,608 -0.11(-0.50%)
Aug 02, 2017 21.96 22.13 21.91 22.02 11,563 -0.11(-0.50%)
Aug 01, 2017 22.25 22.25 21.97 22.13 10,839 +0.12(+0.55%)
Jul 31, 2017 22.10 22.12 22.01 22.01 21,772 -0.09(-0.41%)
Jul 28, 2017 22.00 22.19 21.96 22.10 11,654 +0.14(+0.64%)
Jul 27, 2017 21.81 22.06 21.81 21.96 22,818 -0.05(-0.23%)
Jul 26, 2017 21.83 22.09 21.83 22.01 10,672 +0.02(+0.09%)
Jul 25, 2017 22.10 22.10 21.83 21.99 14,145 -0.21(-0.95%)
Jul 24, 2017 22.10 22.20 21.97 22.20 9,578 +0.10(+0.45%)
Jul 21, 2017 22.10 22.10 21.92 22.10 24,627 +0.14(+0.64%)
Jul 20, 2017 22.06 22.19 21.88 21.96 12,211 -0.19(-0.86%)
Jul 19, 2017 21.88 22.15 21.88 22.15 14,123 +0.26(+1.19%)
Jul 18, 2017 21.77 21.99 21.77 21.89 12,037 +0.05(+0.23%)
Jul 17, 2017 21.83 21.94 21.83 21.84 11,961 +0.14(+0.65%)
Jul 14, 2017 21.54 21.80 21.54 21.70 12,970 +0.18(+0.84%)
Jul 13, 2017 21.78 21.78 21.51 21.52 17,868 -0.22(-1.01%)
Jul 12, 2017 21.55 21.77 21.55 21.74 21,929 +0.22(+1.02%)
Jul 11, 2017 21.52 21.59 21.50 21.52 25,843 -0.07(-0.32%)
Jul 10, 2017 21.62 21.64 21.52 21.59 6,276 -0.03(-0.14%)
Jul 07, 2017 21.41 21.73 21.41 21.62 18,154 +0.16(+0.72%)
Jul 06, 2017 22.05 22.05 21.36 21.46 78,163 -0.34(-1.54%)
Jul 05, 2017 22.08 22.08 21.80 21.80 13,781 -0.19(-0.86%)
Jul 03, 2017 22.05 22.08 21.90 21.99 15,024 +0.14(+0.64%)
Jun 30, 2017 21.91 21.97 21.83 21.85 25,915 +0.04(+0.19%)
Jun 29, 2017 22.03 22.03 21.68 21.81 11,916 -0.19(-0.86%)
Jun 28, 2017 21.82 22.00 21.78 22.00 14,448 +0.09(+0.41%)
Jun 27, 2017 22.18 22.18 21.84 21.91 15,978 -0.20(-0.90%)
Jun 26, 2017 22.08 22.14 21.90 22.11 24,317 +0.28(+1.28%)
Jun 23, 2017 21.85 21.96 21.81 21.83 10,487 -0.02(-0.09%)
Jun 22, 2017 21.83 21.93 21.59 21.85 9,753 +0.18(+0.83%)
Jun 21, 2017 21.60 21.83 21.60 21.67 28,084 +0.02(+0.09%)
Jun 20, 2017 21.66 21.77 21.59 21.65 12,891 -0.46(-2.08%)
Jun 19, 2017 22.09 22.11 21.94 22.11 19,329 +0.18(+0.82%)
Jun 16, 2017 21.97 21.97 21.90 21.93 8,363 +0.03(+0.14%)
Jun 15, 2017 21.80 21.93 21.77 21.90 11,251 +0.09(+0.41%)
Jun 14, 2017 21.83 21.99 21.79 21.81 34,332 +0.03(+0.14%)
Jun 13, 2017 21.72 21.82 21.72 21.78 42,542 +0.06(+0.28%)
Jun 12, 2017 21.69 21.74 21.57 21.72 15,394 +0.10(+0.46%)
Jun 09, 2017 21.47 21.62 21.38 21.62 20,711 +0.21(+0.98%)
Jun 08, 2017 21.38 21.41 21.22 21.41 7,467 +0.03(+0.14%)
Jun 07, 2017 21.25 21.38 21.25 21.38 7,945 +0.17(+0.80%)
Jun 06, 2017 21.50 21.50 21.12 21.21 10,267 -0.19(-0.88%)
Jun 05, 2017 21.40 21.42 21.33 21.40 8,360 -0.03(-0.14%)
Jun 02, 2017 21.34 21.53 21.34 21.43 17,457 +0.15(+0.70%)
Jun 01, 2017 21.39 21.39 20.98 21.28 50,386 +0.01(+0.05%)
May 31, 2017 21.21 21.27 21.19 21.27 7,308 -0.03(-0.14%)
May 30, 2017 21.09 21.37 21.09 21.30 10,532 +0.07(+0.33%)
May 26, 2017 21.45 21.51 21.21 21.23 12,950 -0.23(-1.07%)
May 25, 2017 21.33 21.58 21.33 21.46 12,710 -0.01(-0.05%)
May 24, 2017 21.30 21.49 21.30 21.47 8,778 +0.08(+0.37%)
May 23, 2017 21.14 21.41 21.14 21.39 13,583 +0.14(+0.66%)
May 22, 2017 21.26 21.28 21.15 21.25 21,516 +0.13(+0.60%)
May 19, 2017 21.03 21.23 20.61 21.12 58,988 +0.13(+0.63%)
May 18, 2017 20.90 21.05 20.90 20.99 28,849 +0.09(+0.43%)
May 17, 2017 21.19 21.19 20.83 20.90 32,631 -0.32(-1.51%)
May 16, 2017 21.26 21.26 21.02 21.22 36,205 -0.03(-0.14%)
May 15, 2017 21.04 21.25 21.04 21.25 20,483 +0.24(+1.14%)
May 12, 2017 21.11 21.13 20.99 21.01 20,325 -0.14(-0.66%)
May 11, 2017 21.03 21.15 20.94 21.15 22,950 +0.05(+0.24%)
May 10, 2017 20.90 21.20 20.90 21.10 45,573 +0.14(+0.67%)
May 09, 2017 21.18 21.18 20.96 20.96 25,922 -0.16(-0.76%)
May 08, 2017 21.15 21.27 21.00 21.12 16,712 -0.07(-0.33%)
May 05, 2017 21.17 21.22 21.03 21.19 26,116 +0.11(+0.52%)
May 04, 2017 21.12 21.14 20.86 21.08 35,410 -0.09(-0.43%)
May 03, 2017 21.35 21.36 21.07 21.17 26,761 -0.09(-0.42%)
May 02, 2017 21.34 21.40 21.26 21.26 27,179 -0.16(-0.75%)
May 01, 2017 21.25 21.47 21.20 21.42 22,132 +0.14(+0.66%)
Apr 28, 2017 21.50 21.50 21.17 21.28 29,633 -0.03(-0.14%)
Apr 27, 2017 21.40 21.48 21.31 21.31 13,227 -0.15(-0.70%)
Apr 26, 2017 21.52 21.52 21.31 21.46 24,826 +0.00(+0.00%)
Apr 25, 2017 21.40 21.52 21.35 21.46 23,769 +0.06(+0.26%)
Apr 24, 2017 21.61 21.88 21.29 21.40 22,454 -0.12(-0.54%)
Apr 21, 2017 21.49 21.60 21.49 21.52 5,796 -0.08(-0.37%)
Apr 20, 2017 21.54 21.60 21.37 21.60 14,626 +0.05(+0.23%)
Apr 19, 2017 21.73 21.73 21.55 21.55 12,528 +0.01(+0.05%)
Apr 18, 2017 21.71 21.71 21.50 21.54 16,720 -0.21(-0.97%)
Apr 17, 2017 21.38 21.75 21.33 21.75 17,138 +0.42(+1.95%)
Apr 13, 2017 21.40 21.40 21.31 21.33 11,039 +0.03(+0.15%)
Apr 12, 2017 21.26 21.35 21.22 21.30 20,246 +0.04(+0.19%)
Apr 11, 2017 21.08 21.32 21.08 21.26 52,305 +0.20(+0.95%)
Apr 10, 2017 21.10 21.25 21.06 21.06 28,169 -0.05(-0.24%)
Apr 07, 2017 21.23 21.23 21.07 21.11 16,150 +0.01(+0.05%)
Apr 06, 2017 21.00 21.10 20.89 21.10 24,590 +0.18(+0.86%)
Apr 05, 2017 21.01 21.08 20.92 20.92 10,133 +0.04(+0.19%)
Apr 04, 2017 20.95 20.99 20.88 20.88 12,715 +0.02(+0.10%)
Apr 03, 2017 20.80 20.98 20.80 20.86 22,496 -0.14(-0.67%)
Mar 31, 2017 20.69 21.00 20.69 21.00 36,068 +0.35(+1.69%)
Mar 30, 2017 20.59 20.70 20.59 20.65 6,749 +0.03(+0.15%)
Mar 29, 2017 20.55 20.64 20.53 20.62 9,816 -0.03(-0.15%)
Mar 28, 2017 20.50 20.65 20.35 20.65 21,650 +0.23(+1.14%)
Mar 27, 2017 20.53 20.61 20.40 20.42 16,831 -0.18(-0.89%)
Mar 24, 2017 20.56 20.64 20.52 20.60 11,547 +0.06(+0.29%)
Mar 23, 2017 20.45 20.75 20.45 20.54 29,150 +0.14(+0.69%)
Mar 22, 2017 20.41 20.43 20.22 20.40 27,341 -0.05(-0.24%)
Mar 21, 2017 20.28 20.45 20.28 20.45 16,520 +0.10(+0.49%)
Mar 20, 2017 20.25 20.40 20.25 20.35 15,241 -0.28(-1.36%)
Mar 17, 2017 20.48 20.63 20.45 20.63 24,594 +0.18(+0.88%)
Mar 16, 2017 20.49 20.52 20.34 20.45 19,436 +0.02(+0.10%)
Mar 15, 2017 20.18 20.47 20.06 20.43 53,913 +0.34(+1.69%)
Mar 14, 2017 20.14 20.14 19.97 20.09 13,282 +0.08(+0.40%)
Mar 13, 2017 20.01 20.13 19.98 20.01 35,817 -0.09(-0.45%)
Mar 10, 2017 20.17 20.30 19.95 20.10 45,901 -0.02(-0.10%)
Mar 09, 2017 20.54 20.60 20.11 20.12 26,272 -0.45(-2.19%)
Mar 08, 2017 20.86 20.86 20.56 20.57 29,809 -0.39(-1.86%)
Mar 07, 2017 21.10 21.13 20.95 20.96 29,807 -0.25(-1.18%)
Mar 06, 2017 21.26 21.27 21.07 21.21 30,481 -0.06(-0.28%)
Mar 03, 2017 21.35 21.50 21.26 21.27 17,603 -0.28(-1.30%)
Mar 02, 2017 21.64 21.68 21.55 21.55 18,351 -0.12(-0.55%)
Mar 01, 2017 21.72 21.73 21.61 21.67 38,125 +0.00(+0.00%)
Feb 28, 2017 21.68 21.74 21.61 21.67 17,161 -0.09(-0.41%)
Feb 27, 2017 21.65 21.76 21.63 21.76 12,104 +0.10(+0.46%)
Feb 24, 2017 21.38 21.66 21.37 21.66 30,317 +0.26(+1.21%)
Feb 23, 2017 21.40 21.43 21.31 21.40 11,662 +0.07(+0.33%)
Feb 22, 2017 21.46 21.55 21.26 21.33 46,008 -0.17(-0.79%)
Feb 21, 2017 21.37 21.54 21.36 21.50 24,256 +0.22(+1.03%)
Feb 17, 2017 21.28 21.28 21.28 0 -0.11(-0.51%)
Feb 16, 2017 21.23 21.46 21.23 21.39 49,538 +0.24(+1.13%)
Feb 15, 2017 21.17 21.23 21.02 21.15 16,971 -0.17(-0.80%)
Feb 14, 2017 21.37 21.37 21.15 21.32 37,311 +0.04(+0.19%)
Feb 13, 2017 21.35 21.36 21.28 21.28 13,457 -0.04(-0.19%)
Feb 10, 2017 21.21 21.32 21.18 21.32 28,234 +0.19(+0.90%)
Feb 09, 2017 21.25 21.25 21.09 21.13 15,643 +0.04(+0.19%)
Feb 08, 2017 21.12 21.15 21.03 21.09 28,106 +0.06(+0.29%)
Feb 07, 2017 21.00 21.19 21.00 21.03 23,756 +0.02(+0.10%)
Feb 06, 2017 20.92 21.16 20.92 21.01 16,446 +0.00(+0.00%)
Feb 03, 2017 21.19 21.31 20.98 21.01 38,621 -0.11(-0.52%)
Feb 02, 2017 21.00 21.18 21.00 21.12 13,023 +0.09(+0.43%)
Feb 01, 2017 21.20 21.23 21.03 21.03 34,826 -0.12(-0.57%)
Jan 31, 2017 21.00 21.23 21.00 21.15 23,472 +0.13(+0.62%)
Jan 30, 2017 20.98 21.03 20.77 21.02 49,200 +0.06(+0.29%)
Jan 27, 2017 21.15 21.19 20.88 20.96 13,836 -0.19(-0.90%)
Jan 26, 2017 21.15 21.17 21.06 21.15 21,028 +0.03(+0.14%)
Jan 25, 2017 21.06 21.12 20.92 21.12 45,804 +0.19(+0.91%)
Jan 24, 2017 20.81 21.04 20.81 20.93 45,564 +0.05(+0.24%)
Jan 23, 2017 20.80 20.90 20.70 20.88 18,254 +0.19(+0.92%)
Jan 20, 2017 20.65 20.69 20.52 20.69 13,146 +0.11(+0.53%)
Jan 19, 2017 20.70 20.70 20.48 20.58 20,361 -0.20(-0.96%)
Jan 18, 2017 20.58 20.81 20.58 20.78 40,387 +0.27(+1.32%)
Jan 17, 2017 20.48 20.69 20.48 20.51 30,152 +0.04(+0.20%)
Jan 13, 2017 20.47 20.47 20.47 0 -0.04(-0.20%)
Jan 12, 2017 20.51 20.58 20.32 20.51 41,336 +0.00(+0.00%)
Jan 11, 2017 20.45 20.66 20.45 20.51 76,780 +0.02(+0.10%)
Jan 10, 2017 20.57 20.78 20.49 20.49 56,446 -0.23(-1.11%)
Jan 09, 2017 20.89 20.95 20.64 20.72 42,278 -0.22(-1.05%)
Jan 06, 2017 21.05 21.15 20.94 20.94 26,963 -0.16(-0.76%)
Jan 05, 2017 20.98 21.18 20.84 21.10 25,656 +0.10(+0.48%)
Jan 04, 2017 20.68 21.17 20.68 21.00 45,373 +0.44(+2.14%)
Jan 03, 2017 20.51 20.83 20.46 20.56 37,589 +0.10(+0.49%)
Dec 30, 2016 20.46 20.46 20.46 0 +0.19(+0.94%)
Dec 29, 2016 20.06 20.29 20.06 20.27 25,617 +0.21(+1.05%)
Dec 28, 2016 20.34 20.35 19.88 20.06 33,865 -0.26(-1.28%)
Dec 27, 2016 20.35 20.35 20.20 20.32 23,191 +0.16(+0.79%)
Dec 23, 2016 20.16 20.16 20.16 0 -0.01(-0.05%)
Dec 22, 2016 20.18 20.18 19.94 20.17 41,194 +0.13(+0.65%)
Dec 21, 2016 20.13 20.28 20.04 20.04 48,582 -0.19(-0.94%)
Dec 20, 2016 20.19 20.30 20.02 20.23 40,814 -0.17(-0.83%)
Dec 19, 2016 20.25 20.42 20.21 20.40 16,336 +0.19(+0.94%)
Dec 16, 2016 20.22 20.33 20.13 20.21 37,544 +0.07(+0.35%)
Dec 15, 2016 20.20 20.22 20.00 20.14 26,850 -0.05(-0.25%)
Dec 14, 2016 20.56 20.56 20.11 20.19 26,993 -0.31(-1.51%)
Dec 13, 2016 20.51 20.53 20.36 20.50 21,258 +0.09(+0.44%)
Dec 12, 2016 20.42 20.49 20.34 20.41 25,687 +0.01(+0.05%)
Dec 09, 2016 20.35 20.55 20.35 20.40 12,471 +0.06(+0.29%)
Dec 08, 2016 20.08 20.36 20.08 20.34 24,536 +0.17(+0.84%)
Dec 07, 2016 19.91 20.25 19.91 20.17 12,628 +0.26(+1.31%)
Dec 06, 2016 19.87 19.97 19.80 19.91 25,780 +0.07(+0.35%)
Dec 05, 2016 19.59 19.86 19.51 19.84 29,540 +0.19(+0.97%)
Dec 02, 2016 19.60 19.78 19.57 19.65 25,274 +0.15(+0.77%)
Dec 01, 2016 19.70 19.70 19.40 19.50 22,842 -0.33(-1.66%)
Nov 30, 2016 19.85 19.89 19.71 19.83 41,783 -0.07(-0.35%)
Nov 29, 2016 19.81 19.93 19.81 19.90 10,930 +0.13(+0.66%)
Nov 28, 2016 19.78 19.81 19.73 19.77 13,766 +0.03(+0.14%)
Nov 25, 2016 19.65 19.75 19.65 19.74 1,544 +0.21(+1.09%)
Nov 23, 2016 19.53 19.53 19.53 0 -0.02(-0.08%)
Nov 22, 2016 19.17 19.55 19.17 19.55 23,760 +0.31(+1.59%)
Nov 21, 2016 19.42 19.42 19.24 19.24 14,070 +0.04(+0.21%)
Nov 18, 2016 19.23 19.25 19.12 19.20 14,502 +0.00(+0.00%)
Nov 17, 2016 19.31 19.39 19.12 19.20 23,870 -0.06(-0.31%)
Nov 16, 2016 19.43 19.43 19.06 19.26 25,353 -0.11(-0.56%)
Nov 15, 2016 19.50 19.59 19.17 19.37 46,343 +0.01(+0.04%)
Nov 14, 2016 19.02 19.38 18.92 19.36 19,527 +0.27(+1.41%)
Nov 11, 2016 18.98 19.23 18.98 19.09 12,900 +0.03(+0.16%)
Nov 10, 2016 19.42 19.42 18.72 19.06 23,796 -0.27(-1.40%)
Nov 09, 2016 19.08 19.36 19.04 19.33 39,561 -0.25(-1.28%)
Nov 08, 2016 19.64 19.71 19.47 19.58 19,202 +0.04(+0.20%)
Nov 07, 2016 19.25 19.54 19.25 19.54 18,121 +0.48(+2.52%)
Nov 04, 2016 18.97 19.15 18.96 19.06 22,567 +0.13(+0.69%)
Nov 03, 2016 19.29 19.29 18.93 18.93 29,464 -0.46(-2.37%)
Nov 02, 2016 19.51 19.60 19.36 19.39 24,549 -0.19(-0.97%)
Nov 01, 2016 20.06 20.06 19.55 19.58 72,855 -0.47(-2.34%)
Oct 31, 2016 19.98 20.11 19.95 20.05 44,041 +0.06(+0.30%)
Oct 28, 2016 19.95 19.99 19.84 19.99 43,244 +0.04(+0.20%)
Oct 27, 2016 20.34 20.34 19.86 19.95 27,961 -0.45(-2.21%)
Oct 26, 2016 20.73 20.73 20.36 20.40 72,813 -0.34(-1.64%)
Oct 25, 2016 20.79 20.79 20.64 20.74 18,660 -0.09(-0.43%)
Oct 24, 2016 20.73 20.86 20.73 20.83 12,995 +0.07(+0.34%)
Oct 21, 2016 20.78 20.82 20.61 20.76 10,530 +0.03(+0.14%)
Oct 20, 2016 20.82 20.87 20.66 20.73 9,646 -0.03(-0.14%)
Oct 19, 2016 20.89 20.89 20.70 20.76 19,807 -0.03(-0.14%)
Oct 18, 2016 20.77 20.89 20.75 20.79 9,766 +0.12(+0.58%)
Oct 17, 2016 20.76 20.76 20.65 20.67 10,178 +0.02(+0.10%)
Oct 14, 2016 20.65 20.73 20.60 20.65 25,343 -0.02(-0.10%)
Oct 13, 2016 20.54 20.67 20.44 20.67 51,682 -0.03(-0.14%)
Oct 12, 2016 20.49 20.70 20.40 20.70 56,717 +0.21(+1.02%)
Oct 11, 2016 20.70 20.71 20.35 20.49 29,634 -0.15(-0.73%)
Oct 10, 2016 20.83 20.85 20.64 20.64 32,264 -0.25(-1.20%)
Oct 07, 2016 20.88 20.89 20.59 20.89 33,475 +0.09(+0.43%)
Oct 06, 2016 20.85 20.85 20.62 20.80 49,269 -0.17(-0.81%)
Oct 05, 2016 21.34 21.34 20.82 20.97 25,313 -0.22(-1.04%)
Oct 04, 2016 21.66 21.66 21.04 21.19 41,778 -0.60(-2.75%)
Oct 03, 2016 21.71 21.79 21.35 21.79 32,535 +0.04(+0.18%)
Sep 30, 2016 21.85 21.93 21.63 21.75 41,993 +0.01(+0.05%)
Sep 29, 2016 21.97 21.97 21.66 21.74 19,716 -0.17(-0.78%)
Sep 28, 2016 21.73 21.91 21.73 21.91 25,157 +0.20(+0.91%)
Sep 27, 2016 21.99 21.99 21.71 21.71 12,304 -0.18(-0.81%)
Sep 26, 2016 21.74 21.92 21.73 21.89 17,861 +0.04(+0.18%)
Sep 23, 2016 21.75 21.89 21.64 21.85 15,274 +0.16(+0.74%)
Sep 22, 2016 21.49 21.75 21.42 21.69 29,375 +0.29(+1.36%)
Sep 21, 2016 21.16 21.40 20.93 21.40 30,779 +0.24(+1.13%)
Sep 20, 2016 21.02 21.18 21.02 21.16 11,680 -0.16(-0.75%)
Sep 19, 2016 21.30 21.36 21.24 21.32 37,629 +0.14(+0.66%)
Sep 16, 2016 21.29 21.29 21.02 21.18 33,203 +0.03(+0.14%)
Sep 15, 2016 21.12 21.25 21.08 21.15 31,858 +0.03(+0.14%)
Sep 14, 2016 21.14 21.30 21.01 21.12 43,813 +0.00(+0.00%)
Sep 13, 2016 21.65 21.65 21.05 21.12 24,637 -0.55(-2.54%)
Sep 12, 2016 21.50 21.69 21.38 21.67 34,771 +0.18(+0.84%)
Sep 09, 2016 22.30 22.30 21.47 21.49 73,931 -0.88(-3.93%)
Sep 08, 2016 22.54 22.54 22.29 22.37 31,796 -0.17(-0.75%)
Sep 07, 2016 22.48 22.63 22.38 22.54 31,266 +0.15(+0.67%)
Sep 06, 2016 22.26 22.44 22.20 22.39 23,633 +0.22(+0.98%)
Sep 02, 2016 22.00 22.17 22.17 22.17 62,800 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.