Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entercom Communications Corp (NY: ETM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.230 8.230 7.770 7.930 60,662 -0.33(-4.00%)
Aug 29, 2013 8.310 8.360 8.240 8.260 71,025 -0.08(-0.96%)
Aug 28, 2013 8.400 8.470 8.280 8.340 19,281 -0.04(-0.48%)
Aug 27, 2013 8.450 8.530 8.340 8.380 52,731 -0.23(-2.67%)
Aug 26, 2013 8.710 8.880 8.530 8.610 66,096 -0.10(-1.15%)
Aug 23, 2013 8.720 8.745 8.620 8.710 32,752 +0.00(+0.00%)
Aug 22, 2013 8.910 8.990 8.470 8.710 59,263 -0.19(-2.13%)
Aug 21, 2013 8.980 8.990 8.780 8.900 50,816 -0.13(-1.44%)
Aug 20, 2013 8.750 9.110 8.750 9.030 61,392 +0.31(+3.56%)
Aug 19, 2013 8.770 9.010 8.670 8.720 31,122 -0.04(-0.46%)
Aug 16, 2013 8.680 8.900 8.640 8.760 94,661 +0.00(+0.00%)
Aug 15, 2013 9.220 9.220 8.570 8.760 110,428 -0.65(-6.91%)
Aug 14, 2013 9.520 9.520 9.370 9.410 34,308 -0.11(-1.16%)
Aug 13, 2013 9.500 9.590 9.410 9.520 90,260 +0.04(+0.42%)
Aug 12, 2013 9.260 9.510 9.090 9.480 70,506 +0.05(+0.53%)
Aug 09, 2013 9.800 9.800 9.420 9.430 29,840 -0.38(-3.87%)
Aug 08, 2013 10.11 10.11 9.500 9.810 116,745 -0.22(-2.19%)
Aug 07, 2013 9.980 10.17 9.953 10.03 36,831 +0.02(+0.20%)
Aug 06, 2013 10.20 10.30 9.900 10.01 51,796 -0.17(-1.67%)
Aug 05, 2013 10.06 10.29 9.951 10.18 39,841 +0.08(+0.79%)
Aug 02, 2013 9.730 10.17 9.470 10.10 30,685 +0.31(+3.17%)
Aug 01, 2013 9.930 9.980 9.750 9.790 25,559 -0.02(-0.20%)
Jul 31, 2013 9.850 10.00 9.770 9.810 56,293 +0.00(+0.00%)
Jul 30, 2013 9.910 9.970 9.720 9.810 88,885 -0.01(-0.10%)
Jul 29, 2013 10.06 10.10 9.785 9.820 57,643 -0.31(-3.06%)
Jul 26, 2013 10.68 10.72 10.13 10.13 52,976 -0.71(-6.55%)
Jul 25, 2013 10.41 11.00 10.32 10.84 75,785 +0.38(+3.63%)
Jul 24, 2013 10.78 10.85 10.44 10.46 29,347 -0.26(-2.43%)
Jul 23, 2013 10.93 10.99 10.69 10.72 35,226 -0.18(-1.65%)
Jul 22, 2013 10.75 10.96 10.67 10.90 50,468 +0.23(+2.16%)
Jul 19, 2013 10.55 10.73 10.50 10.67 46,120 +0.07(+0.66%)
Jul 18, 2013 10.45 10.60 10.28 10.60 96,836 +0.17(+1.63%)
Jul 17, 2013 10.50 10.56 10.35 10.43 35,413 +0.03(+0.29%)
Jul 16, 2013 10.55 10.55 10.21 10.40 69,780 -0.20(-1.89%)
Jul 15, 2013 10.30 10.62 10.21 10.60 48,246 +0.28(+2.71%)
Jul 12, 2013 10.24 10.42 10.04 10.32 103,263 +0.11(+1.08%)
Jul 11, 2013 9.960 10.25 9.860 10.21 68,170 +0.40(+4.08%)
Jul 10, 2013 9.550 9.880 9.410 9.810 70,782 +0.30(+3.15%)
Jul 09, 2013 9.500 9.640 9.140 9.510 232,106 +0.00(+0.00%)
Jul 08, 2013 9.540 9.550 9.410 9.510 102,260 -0.07(-0.73%)
Jul 05, 2013 9.520 9.590 9.270 9.580 42,407 +0.17(+1.81%)
Jul 03, 2013 9.430 9.500 9.310 9.410 25,191 -0.07(-0.74%)
Jul 02, 2013 9.400 9.570 9.310 9.480 63,833 +0.05(+0.53%)
Jul 01, 2013 9.500 9.600 9.410 9.430 97,517 -0.01(-0.11%)
Jun 28, 2013 9.490 9.560 9.410 9.440 232,501 -0.05(-0.53%)
Jun 27, 2013 9.440 9.530 9.350 9.490 95,025 +0.17(+1.82%)
Jun 26, 2013 9.500 9.500 9.240 9.320 42,150 -0.01(-0.11%)
Jun 25, 2013 9.070 9.420 9.070 9.330 56,246 +0.36(+4.01%)
Jun 24, 2013 9.070 9.260 8.860 8.970 113,607 -0.23(-2.50%)
Jun 21, 2013 9.380 9.510 9.070 9.200 162,682 -0.13(-1.39%)
Jun 20, 2013 9.720 9.740 9.300 9.330 85,749 -0.59(-5.95%)
Jun 19, 2013 10.07 10.13 9.890 9.920 53,244 -0.18(-1.78%)
Jun 18, 2013 10.00 10.12 9.950 10.10 96,471 +0.11(+1.10%)
Jun 17, 2013 9.910 10.03 9.800 9.990 94,703 +0.16(+1.63%)
Jun 14, 2013 10.01 10.01 9.800 9.830 54,621 -0.18(-1.80%)
Jun 13, 2013 9.830 10.04 9.720 10.01 58,968 +0.18(+1.83%)
Jun 12, 2013 9.980 10.00 9.660 9.830 65,466 -0.07(-0.71%)
Jun 11, 2013 9.860 10.03 9.800 9.900 37,835 -0.10(-1.00%)
Jun 10, 2013 10.00 10.13 9.640 10.00 131,444 +0.01(+0.10%)
Jun 07, 2013 9.970 10.00 9.740 9.990 65,237 +0.13(+1.32%)
Jun 06, 2013 9.630 9.900 9.510 9.860 60,151 +0.21(+2.18%)
Jun 05, 2013 9.690 9.820 9.550 9.650 36,860 -0.07(-0.72%)
Jun 04, 2013 9.790 9.790 9.500 9.720 76,507 +0.03(+0.31%)
Jun 03, 2013 9.300 9.765 9.300 9.690 107,253 +0.41(+4.42%)
May 31, 2013 9.390 9.450 9.120 9.280 37,862 -0.22(-2.32%)
May 30, 2013 9.540 9.580 9.410 9.500 17,342 -0.02(-0.21%)
May 29, 2013 9.680 9.810 9.500 9.520 18,022 -0.23(-2.36%)
May 28, 2013 9.460 10.00 9.360 9.750 45,514 +0.47(+5.06%)
May 24, 2013 9.220 9.340 8.970 9.280 29,794 +0.01(+0.11%)
May 23, 2013 9.210 9.320 8.940 9.270 78,691 -0.09(-0.96%)
May 22, 2013 9.470 9.750 9.250 9.360 35,068 -0.13(-1.37%)
May 21, 2013 9.630 9.630 9.260 9.490 33,713 -0.17(-1.76%)
May 20, 2013 9.470 9.750 9.430 9.660 30,290 +0.12(+1.26%)
May 17, 2013 9.340 9.600 9.220 9.540 103,970 +0.24(+2.58%)
May 16, 2013 9.250 9.370 9.230 9.300 24,987 +0.05(+0.54%)
May 15, 2013 9.330 9.410 9.170 9.250 40,045 +0.60(+6.94%)
May 13, 2013 8.170 8.650 8.170 8.650 99,086 +0.61(+7.59%)
May 10, 2013 7.970 8.120 7.873 8.040 20,420 +0.11(+1.39%)
May 09, 2013 8.790 8.790 7.730 7.930 88,383 -0.95(-10.70%)
May 08, 2013 8.660 8.880 8.660 8.880 34,339 +0.21(+2.42%)
May 07, 2013 8.470 8.730 8.415 8.670 45,264 +0.19(+2.24%)
May 06, 2013 8.260 8.550 8.260 8.480 45,627 +0.29(+3.54%)
May 03, 2013 8.140 8.290 7.980 8.190 41,858 +0.21(+2.63%)
May 02, 2013 7.740 8.070 7.740 7.980 23,067 +0.32(+4.18%)
May 01, 2013 7.840 7.930 7.640 7.660 76,468 -0.25(-3.16%)
Apr 30, 2013 8.020 8.080 7.770 7.910 27,123 -0.10(-1.25%)
Apr 29, 2013 7.950 8.090 7.860 8.010 20,650 +0.01(+0.12%)
Apr 26, 2013 8.200 8.230 7.980 8.000 27,548 -0.23(-2.79%)
Apr 25, 2013 8.340 8.340 8.140 8.230 23,415 -0.05(-0.60%)
Apr 24, 2013 7.950 8.300 7.950 8.280 181,388 +0.30(+3.76%)
Apr 23, 2013 7.850 8.010 7.750 7.980 49,512 +0.23(+2.97%)
Apr 22, 2013 7.810 7.810 7.550 7.750 35,811 -0.06(-0.77%)
Apr 19, 2013 7.670 7.910 7.670 7.810 50,761 +0.13(+1.69%)
Apr 18, 2013 7.770 7.770 7.600 7.680 57,641 -0.08(-1.03%)
Apr 17, 2013 7.690 7.810 7.470 7.760 74,230 -0.05(-0.64%)
Apr 16, 2013 7.640 7.860 7.560 7.810 41,359 +0.26(+3.44%)
Apr 15, 2013 7.900 7.950 7.450 7.550 81,208 -0.47(-5.86%)
Apr 12, 2013 7.620 8.030 7.620 8.020 38,567 +0.37(+4.84%)
Apr 11, 2013 7.550 7.670 7.540 7.650 18,763 +0.07(+0.92%)
Apr 10, 2013 7.310 7.630 7.310 7.580 50,388 +0.24(+3.27%)
Apr 09, 2013 7.540 7.575 7.320 7.340 23,086 -0.19(-2.52%)
Apr 08, 2013 7.600 7.600 7.380 7.530 28,797 -0.03(-0.40%)
Apr 05, 2013 6.900 7.650 6.900 7.560 53,619 +0.44(+6.18%)
Apr 04, 2013 7.170 7.175 7.060 7.120 92,374 -0.02(-0.28%)
Apr 03, 2013 7.330 7.370 7.100 7.140 106,898 -0.18(-2.46%)
Apr 02, 2013 7.410 7.500 7.310 7.320 134,224 -0.04(-0.54%)
Apr 01, 2013 7.440 7.500 7.350 7.360 162,825 -0.08(-1.08%)
Mar 28, 2013 7.520 7.520 7.360 7.440 72,542 -0.05(-0.67%)
Mar 27, 2013 7.520 7.540 7.420 7.490 36,045 -0.09(-1.19%)
Mar 26, 2013 7.680 7.680 7.400 7.580 55,373 -0.06(-0.79%)
Mar 25, 2013 7.290 7.640 7.250 7.640 163,915 +0.35(+4.80%)
Mar 22, 2013 7.770 7.770 7.140 7.290 172,121 -0.46(-5.94%)
Mar 21, 2013 7.980 7.980 7.700 7.750 19,678 -0.34(-4.20%)
Mar 20, 2013 7.970 8.100 7.890 8.090 37,508 +0.17(+2.15%)
Mar 19, 2013 7.750 7.950 7.750 7.920 53,773 +0.20(+2.59%)
Mar 18, 2013 7.600 7.730 7.600 7.720 49,811 +0.01(+0.13%)
Mar 15, 2013 7.670 7.710 7.530 7.710 201,343 +0.11(+1.45%)
Mar 14, 2013 7.890 7.890 7.500 7.600 66,965 -0.21(-2.69%)
Mar 13, 2013 7.770 7.830 7.750 7.810 24,215 +0.02(+0.26%)
Mar 12, 2013 7.820 7.950 7.760 7.790 36,251 -0.07(-0.89%)
Mar 11, 2013 7.860 7.980 7.733 7.860 31,951 -0.06(-0.76%)
Mar 08, 2013 8.130 8.130 7.800 7.920 55,414 -0.12(-1.49%)
Mar 07, 2013 8.070 8.090 7.900 8.040 28,720 -0.05(-0.62%)
Mar 06, 2013 8.070 8.200 7.980 8.090 25,393 +0.04(+0.50%)
Mar 05, 2013 7.780 8.070 7.780 8.050 56,643 +0.31(+4.01%)
Mar 04, 2013 7.590 7.750 7.588 7.740 24,127 +0.14(+1.84%)
Mar 01, 2013 7.330 7.670 7.306 7.600 35,949 +0.09(+1.20%)
Feb 28, 2013 7.640 7.640 7.380 7.510 35,577 -0.17(-2.21%)
Feb 27, 2013 7.500 7.820 7.500 7.680 27,012 +0.16(+2.13%)
Feb 26, 2013 7.600 7.660 7.510 7.520 19,912 +0.00(+0.00%)
Feb 25, 2013 7.760 7.870 7.515 7.520 49,910 -0.19(-2.46%)
Feb 22, 2013 7.680 7.720 7.540 7.710 23,378 +0.11(+1.45%)
Feb 21, 2013 7.650 7.770 7.520 7.600 31,513 -0.06(-0.78%)
Feb 20, 2013 7.960 8.000 7.650 7.660 50,147 -0.28(-3.53%)
Feb 19, 2013 7.840 7.980 7.700 7.940 66,007 +0.15(+1.93%)
Feb 15, 2013 7.820 7.820 7.640 7.790 69,617 +0.03(+0.39%)
Feb 14, 2013 7.780 7.920 7.720 7.760 27,992 -0.06(-0.77%)
Feb 13, 2013 7.880 7.900 7.660 7.820 31,101 -0.02(-0.26%)
Feb 12, 2013 8.000 8.000 7.790 7.840 24,291 -0.17(-2.12%)
Feb 11, 2013 8.070 8.080 7.840 8.010 52,133 -0.08(-0.99%)
Feb 08, 2013 8.090 8.420 8.040 8.090 118,905 +0.36(+4.66%)
Feb 07, 2013 7.800 7.820 7.480 7.730 21,454 -0.10(-1.28%)
Feb 06, 2013 7.800 7.870 7.600 7.830 25,280 +0.16(+2.09%)
Feb 04, 2013 8.060 8.060 7.640 7.670 43,057 -0.45(-5.54%)
Feb 01, 2013 7.990 8.280 7.930 8.120 75,879 +0.18(+2.27%)
Jan 31, 2013 7.730 7.972 7.620 7.940 49,842 +0.17(+2.19%)
Jan 30, 2013 7.910 7.950 7.670 7.770 54,211 -0.13(-1.65%)
Jan 29, 2013 7.620 7.900 7.580 7.900 57,474 +0.26(+3.40%)
Jan 28, 2013 7.250 7.660 7.250 7.640 61,411 +0.38(+5.23%)
Jan 25, 2013 7.270 7.300 7.180 7.260 40,425 +0.00(+0.00%)
Jan 24, 2013 7.260 7.300 7.150 7.260 81,082 +0.03(+0.41%)
Jan 23, 2013 7.220 7.300 7.220 7.230 56,376 -0.02(-0.28%)
Jan 22, 2013 7.230 7.290 7.220 7.250 58,593 +0.01(+0.14%)
Jan 18, 2013 7.240 7.280 7.190 7.240 97,422 +0.01(+0.14%)
Jan 17, 2013 7.280 7.280 7.160 7.230 51,316 +0.01(+0.14%)
Jan 16, 2013 7.230 7.290 7.220 7.220 70,155 -0.03(-0.41%)
Jan 15, 2013 7.190 7.300 7.165 7.250 39,855 +0.02(+0.28%)
Jan 14, 2013 7.120 7.250 7.100 7.230 51,978 +0.10(+1.40%)
Jan 11, 2013 7.170 7.180 7.040 7.130 41,833 -0.04(-0.56%)
Jan 10, 2013 7.170 7.170 7.010 7.170 13,022 +0.02(+0.28%)
Jan 09, 2013 7.090 7.220 7.090 7.150 19,043 +0.11(+1.56%)
Jan 08, 2013 7.120 7.200 6.990 7.040 32,686 -0.10(-1.40%)
Jan 07, 2013 7.180 7.207 7.130 7.140 23,282 -0.11(-1.52%)
Jan 04, 2013 7.300 7.310 7.160 7.250 44,541 +0.01(+0.14%)
Jan 03, 2013 7.240 7.270 7.120 7.240 60,452 +0.00(+0.00%)
Jan 02, 2013 7.200 7.330 6.980 7.240 111,770 +0.26(+3.72%)
Dec 31, 2012 6.660 7.090 6.500 6.980 63,263 +0.31(+4.65%)
Dec 28, 2012 6.620 6.770 6.570 6.670 44,469 -0.02(-0.30%)
Dec 27, 2012 6.670 6.830 6.570 6.690 147,132 +0.01(+0.15%)
Dec 26, 2012 6.930 7.030 6.630 6.680 171,207 -0.24(-3.47%)
Dec 24, 2012 7.090 7.220 6.860 6.920 88,130 -0.21(-2.95%)
Dec 21, 2012 7.010 7.240 6.960 7.130 262,352 +0.00(+0.00%)
Dec 20, 2012 6.920 7.130 6.820 7.130 55,851 +0.20(+2.89%)
Dec 19, 2012 7.020 7.020 6.790 6.930 37,662 -0.07(-1.00%)
Dec 18, 2012 6.940 7.090 6.940 7.000 68,838 +0.04(+0.57%)
Dec 17, 2012 6.860 7.040 6.830 6.960 41,622 +0.16(+2.35%)
Dec 14, 2012 6.670 6.950 6.670 6.800 28,555 +0.09(+1.34%)
Dec 13, 2012 6.700 6.782 6.614 6.710 15,031 +0.00(+0.00%)
Dec 12, 2012 6.780 6.820 6.485 6.710 15,058 -0.07(-1.03%)
Dec 11, 2012 6.640 6.800 6.630 6.780 52,834 +0.22(+3.35%)
Dec 10, 2012 6.450 6.570 6.390 6.560 40,629 +0.11(+1.71%)
Dec 07, 2012 6.520 6.520 6.350 6.450 19,747 -0.04(-0.62%)
Dec 06, 2012 6.570 6.598 6.310 6.490 20,798 -0.10(-1.52%)
Dec 05, 2012 6.490 6.670 6.490 6.590 28,565 +0.12(+1.85%)
Dec 04, 2012 6.280 6.485 6.150 6.470 29,269 +0.12(+1.89%)
Nov 30, 2012 6.700 6.760 6.270 6.350 174,827 -0.31(-4.65%)
Nov 29, 2012 6.690 6.710 6.359 6.660 59,719 -0.03(-0.45%)
Nov 28, 2012 6.480 6.690 6.480 6.690 21,891 +0.15(+2.29%)
Nov 27, 2012 6.520 6.690 6.470 6.540 31,683 -0.01(-0.15%)
Nov 26, 2012 6.390 6.610 6.390 6.550 55,309 +0.15(+2.34%)
Nov 23, 2012 6.400 6.400 6.330 6.400 27,258 +0.01(+0.16%)
Nov 21, 2012 6.300 6.400 6.300 6.390 14,876 +0.10(+1.59%)
Nov 20, 2012 6.360 6.400 6.200 6.290 25,218 -0.11(-1.72%)
Nov 19, 2012 6.270 6.400 6.030 6.400 27,743 +0.21(+3.39%)
Nov 16, 2012 6.130 6.280 5.980 6.190 75,864 +0.00(+0.00%)
Nov 15, 2012 6.020 6.400 6.020 6.190 63,745 +0.14(+2.31%)
Nov 14, 2012 6.320 6.390 6.000 6.050 54,995 -0.23(-3.66%)
Nov 13, 2012 6.180 6.460 6.180 6.280 32,640 +0.04(+0.64%)
Nov 12, 2012 6.380 6.540 6.100 6.240 49,244 -0.11(-1.73%)
Nov 09, 2012 6.390 6.560 6.320 6.350 29,489 -0.09(-1.40%)
Nov 08, 2012 6.550 6.720 6.430 6.440 36,548 -0.12(-1.83%)
Nov 07, 2012 6.640 6.850 6.450 6.560 64,346 -0.33(-4.79%)
Nov 06, 2012 6.780 6.960 6.690 6.890 69,847 +0.17(+2.53%)
Nov 05, 2012 6.500 6.810 6.500 6.720 39,776 +0.21(+3.23%)
Nov 02, 2012 6.640 6.718 6.360 6.510 74,377 -0.11(-1.66%)
Nov 01, 2012 6.510 6.660 6.430 6.620 67,764 +0.11(+1.69%)
Oct 31, 2012 6.610 6.660 6.340 6.510 42,758 -0.08(-1.21%)
Oct 26, 2012 6.570 6.590 6.590 6.590 55,200 +0.14(+2.17%)
Oct 25, 2012 6.370 6.480 6.260 6.450 37,442 +0.18(+2.87%)
Oct 24, 2012 6.390 6.460 6.200 6.270 31,626 -0.12(-1.88%)
Oct 23, 2012 6.340 6.490 6.300 6.390 28,305 +0.00(+0.00%)
Oct 19, 2012 6.410 6.520 6.300 6.390 95,362 -0.06(-0.93%)
Oct 18, 2012 7.040 7.046 6.430 6.450 92,989 -0.64(-9.03%)
Oct 17, 2012 7.020 7.360 7.000 7.090 30,242 +0.10(+1.43%)
Oct 16, 2012 7.060 7.060 6.930 6.990 29,404 +0.01(+0.14%)
Oct 15, 2012 6.750 7.040 6.730 6.980 33,373 +0.28(+4.18%)
Oct 12, 2012 6.740 6.840 6.680 6.700 24,585 -0.06(-0.89%)
Oct 11, 2012 6.790 6.790 6.680 6.760 23,990 +0.07(+1.05%)
Oct 10, 2012 6.710 6.740 6.620 6.690 16,653 +0.01(+0.15%)
Oct 09, 2012 7.120 7.120 6.660 6.680 61,666 -0.42(-5.92%)
Oct 08, 2012 7.280 7.340 7.030 7.100 69,434 -0.27(-3.66%)
Oct 05, 2012 7.340 7.470 7.330 7.370 28,993 +0.09(+1.24%)
Oct 04, 2012 7.350 7.430 7.210 7.280 144,906 -0.04(-0.55%)
Oct 03, 2012 6.890 7.450 6.860 7.320 89,480 +0.47(+6.86%)
Oct 02, 2012 7.090 7.090 6.710 6.850 70,389 -0.19(-2.70%)
Oct 01, 2012 6.940 7.210 6.890 7.040 73,928 +0.18(+2.62%)
Sep 28, 2012 6.920 7.080 6.860 6.860 31,060 -0.12(-1.72%)
Sep 27, 2012 7.000 7.000 6.910 6.980 59,854 +0.00(+0.00%)
Sep 26, 2012 6.950 7.090 6.890 6.980 54,746 +0.00(+0.00%)
Sep 25, 2012 7.100 7.240 6.940 6.980 86,436 -0.11(-1.55%)
Sep 24, 2012 7.190 7.370 7.040 7.090 78,886 -0.12(-1.66%)
Sep 21, 2012 6.930 7.300 6.790 7.210 186,586 +0.44(+6.50%)
Sep 20, 2012 6.790 6.850 6.690 6.770 38,955 -0.07(-1.02%)
Sep 19, 2012 7.190 7.190 6.690 6.840 60,464 -0.34(-4.74%)
Sep 18, 2012 7.220 7.300 7.120 7.180 40,246 -0.04(-0.55%)
Sep 17, 2012 7.150 7.230 7.110 7.220 41,323 +0.03(+0.42%)
Sep 14, 2012 7.230 7.290 7.050 7.190 69,724 +0.04(+0.56%)
Sep 13, 2012 6.710 7.290 6.682 7.150 89,903 +0.48(+7.20%)
Sep 12, 2012 6.610 6.680 6.490 6.670 25,260 +0.06(+0.91%)
Sep 11, 2012 6.630 6.650 6.490 6.610 34,816 -0.04(-0.60%)
Sep 10, 2012 6.470 6.750 6.470 6.650 52,739 +0.20(+3.10%)
Sep 07, 2012 6.520 6.520 6.280 6.450 121,782 +0.00(+0.00%)
Sep 06, 2012 6.230 6.470 6.170 6.450 74,963 +0.30(+4.88%)
Sep 05, 2012 6.250 6.300 6.095 6.150 64,919 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.