Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 60.52 60.74 60.31 60.65 4,368,376 +0.14(+0.24%)
Aug 30, 2016 60.43 60.53 60.10 60.51 3,703,285 +0.13(+0.21%)
Aug 29, 2016 59.97 60.76 59.90 60.38 4,614,683 +0.72(+1.21%)
Aug 26, 2016 60.35 60.44 59.00 59.66 8,070,634 -0.59(-0.99%)
Aug 25, 2016 61.12 61.34 59.97 60.25 5,633,568 -0.97(-1.58%)
Aug 24, 2016 61.67 61.95 61.06 61.22 5,314,028 -0.68(-1.10%)
Aug 23, 2016 62.37 62.42 61.82 61.91 2,506,896 -0.27(-0.44%)
Aug 22, 2016 62.12 62.37 61.79 62.18 3,512,913 +0.11(+0.18%)
Aug 19, 2016 61.86 62.24 61.63 62.06 3,669,082 -0.05(-0.07%)
Aug 18, 2016 62.11 62.30 61.65 62.11 3,840,885 +0.10(+0.16%)
Aug 17, 2016 62.06 62.29 61.42 62.01 5,115,841 +0.07(+0.12%)
Aug 16, 2016 62.39 62.46 61.92 61.94 4,511,311 -0.61(-0.97%)
Aug 15, 2016 62.31 62.75 61.84 62.55 4,827,277 +0.22(+0.35%)
Aug 12, 2016 61.82 62.36 61.72 62.33 4,777,927 +0.31(+0.49%)
Aug 11, 2016 62.04 62.26 61.63 62.02 8,072,657 +0.31(+0.50%)
Aug 10, 2016 60.64 62.01 60.61 61.72 10,983,445 +1.20(+1.99%)
Aug 09, 2016 60.46 60.72 60.21 60.51 4,632,254 +0.19(+0.32%)
Aug 08, 2016 60.16 60.44 60.08 60.32 5,167,358 +0.07(+0.12%)
Aug 05, 2016 60.03 60.81 59.79 60.24 5,039,111 +0.51(+0.85%)
Aug 04, 2016 59.73 60.06 59.59 59.73 4,251,044 +0.19(+0.31%)
Aug 03, 2016 59.11 59.86 58.98 59.55 5,105,308 +0.49(+0.82%)
Aug 02, 2016 59.55 59.95 58.66 59.06 5,221,459 -0.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.