Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.730 9.730 8.970 9.440 328,510 -0.18(-1.87%)
Aug 30, 2011 9.090 9.690 9.080 9.620 382,962 +0.57(+6.30%)
Aug 29, 2011 8.740 9.250 8.660 9.050 339,988 +0.43(+4.99%)
Aug 26, 2011 8.650 8.740 8.470 8.620 126,218 +0.05(+0.58%)
Aug 25, 2011 8.150 8.680 8.060 8.570 495,717 +0.46(+5.67%)
Aug 24, 2011 8.140 8.310 8.060 8.110 320,876 -0.19(-2.29%)
Aug 23, 2011 8.310 8.360 8.130 8.300 288,519 -0.10(-1.19%)
Aug 22, 2011 8.390 8.520 8.250 8.400 262,571 +0.20(+2.44%)
Aug 19, 2011 8.000 8.210 7.990 8.200 209,105 +0.18(+2.24%)
Aug 18, 2011 8.170 8.250 7.890 8.020 361,670 -0.03(-0.37%)
Aug 17, 2011 8.180 8.410 8.050 8.050 131,336 -0.19(-2.31%)
Aug 16, 2011 8.150 8.350 8.060 8.240 119,877 +0.10(+1.23%)
Aug 15, 2011 8.200 8.290 8.080 8.140 132,360 +0.18(+2.26%)
Aug 12, 2011 8.140 8.200 7.930 7.960 135,828 -0.18(-2.21%)
Aug 11, 2011 8.000 8.200 8.000 8.140 203,329 -0.05(-0.61%)
Aug 10, 2011 8.100 8.290 7.800 8.190 268,681 +0.39(+5.00%)
Aug 09, 2011 8.150 8.150 7.490 7.800 268,324 -0.10(-1.27%)
Aug 08, 2011 7.850 8.240 7.540 7.900 229,943 +0.04(+0.51%)
Aug 05, 2011 7.790 8.080 7.500 7.860 266,753 -0.14(-1.75%)
Aug 04, 2011 8.580 8.580 7.860 8.000 270,036 -0.47(-5.55%)
Aug 03, 2011 8.700 8.880 8.450 8.470 154,696 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.