Indicators

Wpf Holdings Inc (OP: WPFH )

17.69 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Aug 28, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.47%)
Aug 27, 2019	0.1692	0.1692	0.1692	0.1692	20,000	-0.01(-6.00%)
Aug 26, 2019	0.2000	0.2000	0.1800	0.1800	10,000	+0.01(+5.08%)
Aug 22, 2019		0.1713	0.1713	0.1713	0	-0.02(-9.84%)
Aug 21, 2019	0.1900	0.1900	0.1900	0.1900	5,000	-0.01(-5.00%)
Aug 19, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 14, 2019		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Aug 13, 2019	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+1.69%)
Aug 12, 2019	0.1750	0.1750	0.1721	0.1721	725	+0.00(+1.71%)
Aug 09, 2019	0.1800	0.1800	0.1692	0.1692	7,500	-0.03(-15.40%)
Aug 08, 2019	0.1850	0.2000	0.1850	0.2000	5,100	+0.03(+17.10%)
Aug 07, 2019	0.1708	0.1708	0.1708	0.1708	112	-0.04(-20.71%)
Aug 06, 2019	0.2000	0.2154	0.2000	0.2154	320	+0.04(+19.67%)
Aug 02, 2019	0.1800	0.1860	0.1800	0.1800	7,790	-0.03(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.