Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

11.01 -2.49 (-18.44%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.000 1.010 0.9000 1.000 3,274 -0.01(-0.99%)
Aug 30, 2016 1.000 1.010 0.9847 1.010 6,310 +0.01(+1.00%)
Aug 29, 2016 0.9100 1.021 0.8954 1.000 23,452 +0.09(+9.89%)
Aug 26, 2016 0.8400 0.9100 0.8400 0.9100 19,272 +0.07(+8.33%)
Aug 25, 2016 0.6050 0.8500 0.6050 0.8400 47,019 +0.09(+12.12%)
Aug 24, 2016 0.6500 0.7900 0.5300 0.7492 30,997 +0.09(+13.52%)
Aug 23, 2016 0.6000 0.7000 0.5300 0.6600 12,180 +0.11(+20.00%)
Aug 22, 2016 0.5000 0.5500 0.4500 0.5500 29,723 +0.11(+25.43%)
Aug 19, 2016 0.4400 0.4500 0.4000 0.4385 9,394 -0.00(-0.34%)
Aug 18, 2016 0.3950 0.4400 0.3950 0.4400 1,425 +0.00(+0.00%)
Aug 17, 2016 0.3001 0.5090 0.3000 0.4400 59,907 -0.07(-13.73%)
Aug 15, 2016 0.5100 0.5100 0.5100 25 +0.03(+6.25%)
Aug 11, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.21%)
Aug 10, 2016 0.4600 0.4990 0.4600 0.4790 11,220 -0.02(-4.20%)
Aug 09, 2016 0.5412 0.5490 0.4908 0.5000 7,768 -0.01(-1.96%)
Aug 08, 2016 0.5400 0.5700 0.5100 0.5100 7,886 -0.05(-8.11%)
Aug 05, 2016 0.5500 0.5800 0.4900 0.5550 9,758 -0.01(-0.89%)
Aug 04, 2016 0.5768 0.5950 0.5600 0.5600 6,549 +0.06(+11.07%)
Aug 03, 2016 0.6600 0.6600 0.5042 0.5042 8,820 -0.16(-23.61%)
Aug 02, 2016 0.6200 0.6600 0.6200 0.6600 2,250 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.