Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 62.60 62.64 62.57 62.64 1,216 -0.49(-0.78%)
Aug 28, 2020 62.72 63.13 62.72 63.13 202 +0.26(+0.41%)
Aug 27, 2020 62.96 62.96 62.83 62.87 827 +0.32(+0.51%)
Aug 26, 2020 62.40 62.55 62.40 62.55 256 -0.17(-0.28%)
Aug 25, 2020 62.61 62.79 62.56 62.73 2,671 +0.08(+0.13%)
Aug 24, 2020 63.73 63.73 62.42 62.64 3,470 +0.82(+1.33%)
Aug 21, 2020 61.69 61.85 61.69 61.82 708 -0.08(-0.13%)
Aug 20, 2020 61.91 61.91 61.91 61.91 5 -0.27(-0.44%)
Aug 19, 2020 62.66 62.66 62.18 62.18 643 -0.10(-0.16%)
Aug 18, 2020 62.26 62.32 62.26 62.28 1,014 -0.16(-0.26%)
Aug 17, 2020 62.44 62.44 62.44 62.44 121 +0.06(+0.09%)
Aug 14, 2020 61.87 62.46 61.87 62.38 2,731 +0.16(+0.25%)
Aug 13, 2020 62.57 62.57 62.02 62.22 862 -0.45(-0.72%)
Aug 12, 2020 62.59 62.67 62.52 62.67 2,706 +0.49(+0.79%)
Aug 11, 2020 62.76 62.78 62.14 62.18 4,562 -0.12(-0.19%)
Aug 10, 2020 62.30 62.30 62.30 62.30 101 +0.57(+0.92%)
Aug 07, 2020 61.32 61.73 61.32 61.73 809 +0.76(+1.24%)
Aug 06, 2020 60.97 60.97 60.97 60.97 52 -0.08(-0.13%)
Aug 05, 2020 61.12 61.28 60.92 61.05 2,294 +0.21(+0.34%)
Aug 04, 2020 60.61 60.92 60.59 60.85 12,034 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.