Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 64.48 64.48 64.48 0 -0.12(-0.18%)
Aug 30, 2018 64.79 64.79 64.59 64.59 2,766 -0.39(-0.60%)
Aug 29, 2018 65.10 65.15 64.99 64.99 1,736 +0.13(+0.20%)
Aug 28, 2018 64.85 64.97 64.70 64.86 1,846 +0.01(+0.02%)
Aug 27, 2018 64.85 64.85 64.85 64.85 418 +0.43(+0.66%)
Aug 24, 2018 64.25 64.49 64.25 64.42 856 +0.35(+0.55%)
Aug 23, 2018 64.16 64.16 64.07 64.07 934 -0.20(-0.30%)
Aug 22, 2018 64.47 64.47 64.27 64.27 912 -0.32(-0.49%)
Aug 21, 2018 64.57 64.58 64.34 64.58 4,466 +0.19(+0.29%)
Aug 20, 2018 64.50 64.50 64.16 64.40 785 +0.41(+0.64%)
Aug 17, 2018 63.95 64.06 63.95 63.99 5,457 +0.29(+0.46%)
Aug 16, 2018 63.73 63.73 63.69 63.70 825 +0.96(+1.53%)
Aug 15, 2018 62.73 62.73 62.73 62.73 477 -0.70(-1.10%)
Aug 14, 2018 63.04 63.43 63.04 63.43 757 +0.29(+0.46%)
Aug 13, 2018 63.34 63.34 62.93 63.15 815 -0.17(-0.27%)
Aug 10, 2018 63.32 63.32 63.32 63.32 535 -0.64(-1.00%)
Aug 09, 2018 64.33 64.33 63.84 63.96 5,185 +0.07(+0.11%)
Aug 08, 2018 63.87 63.98 63.74 63.89 4,655 -0.07(-0.11%)
Aug 07, 2018 63.47 64.03 63.47 63.96 1,681 +0.29(+0.45%)
Aug 06, 2018 63.56 63.81 63.56 63.67 1,735 +0.17(+0.26%)
Aug 03, 2018 63.08 63.50 63.08 63.50 4,066 +0.33(+0.52%)
Aug 02, 2018 63.03 63.17 63.03 63.17 8,418 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.