Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 77.36 77.36 77.36 0 +0.05(+0.06%)
Aug 30, 2018 77.39 77.52 77.31 77.31 702 +0.08(+0.10%)
Aug 29, 2018 77.23 77.23 77.23 77.23 317 +0.00(+0.00%)
Aug 28, 2018 77.41 77.41 77.23 77.23 864 +0.06(+0.07%)
Aug 27, 2018 76.87 77.18 76.87 77.18 1,520 +0.51(+0.67%)
Aug 24, 2018 76.79 76.79 76.66 76.66 834 +0.28(+0.37%)
Aug 23, 2018 76.44 76.44 76.31 76.38 2,005 -0.16(-0.21%)
Aug 22, 2018 76.56 76.56 76.54 76.54 868 -0.02(-0.03%)
Aug 21, 2018 76.63 76.86 76.56 76.56 4,174 +0.12(+0.16%)
Aug 20, 2018 76.50 76.50 76.33 76.44 1,679 +0.47(+0.62%)
Aug 17, 2018 75.97 75.97 75.97 75.97 312 -0.01(-0.01%)
Aug 16, 2018 75.63 75.98 75.63 75.98 717 +1.06(+1.42%)
Aug 15, 2018 74.91 74.91 74.91 74.91 346 -0.59(-0.79%)
Aug 14, 2018 75.40 75.51 75.24 75.51 2,200 +0.68(+0.91%)
Aug 13, 2018 74.98 75.25 74.83 74.83 13,356 -0.53(-0.71%)
Aug 10, 2018 75.29 75.37 75.10 75.36 6,255 -0.38(-0.50%)
Aug 09, 2018 75.69 75.85 75.69 75.74 1,291 +0.11(+0.14%)
Aug 08, 2018 75.83 75.83 75.63 75.63 1,806 -0.19(-0.25%)
Aug 07, 2018 75.90 76.01 75.82 75.82 1,985 +0.60(+0.80%)
Aug 06, 2018 75.22 75.22 75.22 75.22 261 +0.00(+0.00%)
Aug 03, 2018 75.06 75.22 75.02 75.22 1,563 +0.65(+0.88%)
Aug 02, 2018 74.57 74.57 104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.