Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.45 +0.50 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 95.30 95.30 95.30 0 -0.14(-0.15%)
Aug 30, 2018 95.54 95.60 95.36 95.44 6,883,401 +0.09(+0.10%)
Aug 29, 2018 95.54 95.55 95.27 95.35 12,687,407 -0.10(-0.10%)
Aug 28, 2018 95.65 95.74 95.43 95.45 4,878,154 -0.36(-0.38%)
Aug 27, 2018 95.78 95.89 95.77 95.81 4,557,442 -0.15(-0.15%)
Aug 24, 2018 95.67 96.00 95.64 95.96 6,241,499 +0.19(+0.20%)
Aug 23, 2018 95.87 95.91 95.71 95.77 6,897,407 +0.03(+0.03%)
Aug 22, 2018 95.94 95.96 95.72 95.73 8,331,477 -0.01(-0.01%)
Aug 21, 2018 95.94 95.94 95.73 95.74 6,638,833 -0.24(-0.25%)
Aug 20, 2018 95.97 96.06 95.91 95.98 3,254,769 +0.25(+0.26%)
Aug 17, 2018 95.73 95.81 95.66 95.73 4,690,210 +0.08(+0.09%)
Aug 16, 2018 95.61 95.67 95.51 95.65 7,265,688 +0.12(+0.13%)
Aug 15, 2018 95.47 95.56 95.39 95.53 6,309,200 +0.20(+0.21%)
Aug 14, 2018 95.34 95.37 95.27 95.33 8,543,335 +0.12(+0.13%)
Aug 13, 2018 95.15 95.24 95.11 95.21 3,810,751 -0.02(-0.03%)
Aug 10, 2018 95.02 95.35 94.96 95.23 5,773,302 +0.16(+0.17%)
Aug 09, 2018 95.14 95.23 95.01 95.07 8,810,926 +0.07(+0.08%)
Aug 08, 2018 95.07 95.12 95.00 95.00 9,006,949 -0.15(-0.16%)
Aug 07, 2018 95.42 95.42 95.09 95.15 6,538,626 -0.30(-0.31%)
Aug 06, 2018 95.42 95.56 95.42 95.45 3,706,533 +0.09(+0.10%)
Aug 03, 2018 95.17 95.38 95.07 95.35 3,284,164 +0.30(+0.31%)
Aug 02, 2018 94.97 95.07 94.83 95.06 8,178,585 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.