Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlh Holdings Corp (NQ: DLHC )

11.47 -0.13 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.770 4.770 4.710 4.720 5,115 -0.08(-1.67%)
Aug 30, 2016 4.720 4.800 4.720 4.800 13,147 +0.07(+1.52%)
Aug 29, 2016 4.790 4.800 4.728 4.728 4,726 -0.06(-1.29%)
Aug 26, 2016 4.760 4.796 4.710 4.790 7,890 -0.02(-0.42%)
Aug 25, 2016 4.810 4.820 4.810 4.810 1,744 -0.06(-1.23%)
Aug 24, 2016 4.950 4.950 4.870 4.870 1,188 +0.04(+0.83%)
Aug 23, 2016 5.000 5.130 4.830 4.830 64,709 -0.13(-2.62%)
Aug 22, 2016 4.870 5.010 4.650 4.960 50,509 +0.15(+3.09%)
Aug 19, 2016 4.800 4.840 4.780 4.811 3,049 -0.03(-0.60%)
Aug 18, 2016 4.710 4.840 4.590 4.840 4,579 +0.12(+2.54%)
Aug 17, 2016 4.890 4.890 4.630 4.720 23,299 -0.31(-6.16%)
Aug 16, 2016 5.140 5.140 4.980 5.030 51,792 +0.06(+1.21%)
Aug 15, 2016 4.870 5.020 4.870 4.970 30,479 +0.04(+0.81%)
Aug 12, 2016 4.950 5.070 4.910 4.930 20,266 -0.02(-0.40%)
Aug 11, 2016 5.130 5.140 4.910 4.950 18,938 +0.07(+1.43%)
Aug 10, 2016 4.950 5.120 4.870 4.880 22,125 -0.12(-2.40%)
Aug 09, 2016 5.050 5.180 5.000 5.000 15,833 +0.00(+0.00%)
Aug 08, 2016 4.990 5.140 4.964 5.000 13,926 +0.05(+1.05%)
Aug 05, 2016 5.040 5.040 4.925 4.948 16,845 -0.04(-0.84%)
Aug 04, 2016 5.120 5.250 4.967 4.990 31,890 -0.05(-0.99%)
Aug 03, 2016 4.939 5.100 4.900 5.040 14,365 +0.07(+1.41%)
Aug 02, 2016 4.990 5.010 4.862 4.970 8,264 -0.14(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.