Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (TSV: AEC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1350 0.1200 0.1300 767,874 +0.01(+8.33%)
Aug 30, 2021 0.1200 0.1300 0.1200 0.1200 528,210 -0.01(-4.00%)
Aug 27, 2021 0.1150 0.1250 0.1150 0.1250 191,367 +0.01(+4.17%)
Aug 26, 2021 0.1200 0.1250 0.1100 0.1200 206,272 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1150 0.1200 1,033,814 +0.00(+0.00%)
Aug 24, 2021 0.1300 0.1400 0.1200 0.1200 1,081,605 -0.01(-4.00%)
Aug 23, 2021 0.1300 0.1300 0.1150 0.1250 482,012 +0.01(+8.70%)
Aug 20, 2021 0.1000 0.1150 0.1000 0.1150 487,446 +0.01(+9.52%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1050 210,492 -0.01(-4.55%)
Aug 18, 2021 0.1000 0.1100 0.1000 0.1100 215,345 +0.01(+10.00%)
Aug 17, 2021 0.1050 0.1100 0.0950 0.1000 653,974 -0.00(-4.76%)
Aug 16, 2021 0.1050 0.1050 0.1000 0.1050 357,986 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1050 0.1000 0.1050 117,844 +0.00(+5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 28,051 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 181,775 +0.00(+0.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 41,200 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1050 0.1000 0.1000 55,574 -0.00(-4.76%)
Aug 06, 2021 0.1050 0.1100 0.1000 0.1050 385,758 +0.00(+0.00%)
Aug 05, 2021 0.1150 0.1150 0.1000 0.1050 225,141 -0.01(-8.70%)
Aug 04, 2021 0.1200 0.1200 0.1150 0.1150 159,726 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.