Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.590 +0.160 (+4.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 29, 2019 0.2450 0.2550 0.2450 0.2450 604,645 +0.00(+0.00%)
Aug 28, 2019 0.2700 0.2750 0.2450 0.2450 1,828,011 -0.03(-9.26%)
Aug 27, 2019 0.2750 0.2800 0.2700 0.2700 228,409 -0.01(-1.82%)
Aug 26, 2019 0.2800 0.2850 0.2700 0.2750 292,202 -0.01(-1.79%)
Aug 23, 2019 0.2750 0.2850 0.2750 0.2800 341,012 +0.00(+0.00%)
Aug 22, 2019 0.2800 0.2800 0.2750 0.2800 1,134,842 -0.01(-3.45%)
Aug 21, 2019 0.2900 0.2950 0.2750 0.2900 775,011 -0.01(-1.69%)
Aug 20, 2019 0.3050 0.3150 0.2950 0.2950 406,153 -0.01(-3.28%)
Aug 19, 2019 0.3250 0.3250 0.3000 0.3050 625,227 -0.01(-3.17%)
Aug 16, 2019 0.3150 0.3250 0.3150 0.3150 355,674 -0.01(-1.56%)
Aug 15, 2019 0.3250 0.3300 0.3150 0.3200 249,706 -0.01(-3.03%)
Aug 14, 2019 0.3300 0.3400 0.3300 0.3300 654,269 +0.01(+3.13%)
Aug 13, 2019 0.3200 0.3400 0.3200 0.3200 1,221,255 -0.01(-1.54%)
Aug 12, 2019 0.3600 0.3600 0.3200 0.3250 585,564 -0.03(-8.45%)
Aug 09, 2019 0.3700 0.3700 0.3550 0.3550 448,422 -0.01(-2.74%)
Aug 08, 2019 0.4000 0.4000 0.3650 0.3650 433,974 -0.04(-9.88%)
Aug 07, 2019 0.4000 0.4250 0.3950 0.4050 1,221,424 +0.02(+3.85%)
Aug 06, 2019 0.3500 0.4050 0.3500 0.3900 1,247,517 +0.05(+14.71%)
Aug 02, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.