Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.740 8.740 8.110 8.420 31,007 -0.31(-3.55%)
Aug 30, 2021 8.380 9.250 8.210 8.730 32,254 +0.42(+5.05%)
Aug 27, 2021 8.080 8.440 8.020 8.310 9,866 +0.33(+4.14%)
Aug 26, 2021 8.470 8.470 7.740 7.980 18,215 -0.39(-4.66%)
Aug 25, 2021 7.810 8.400 7.810 8.370 30,993 +0.51(+6.49%)
Aug 24, 2021 7.810 8.020 7.610 7.860 27,704 +0.06(+0.77%)
Aug 23, 2021 7.500 7.850 7.350 7.800 5,104 +0.24(+3.17%)
Aug 20, 2021 7.600 7.810 7.560 7.560 9,686 -0.14(-1.82%)
Aug 19, 2021 7.350 7.700 7.100 7.700 4,600 +0.38(+5.19%)
Aug 18, 2021 7.610 7.730 7.120 7.320 10,865 -0.29(-3.81%)
Aug 17, 2021 7.390 7.660 6.570 7.610 26,117 +0.15(+2.01%)
Aug 16, 2021 8.110 8.110 7.320 7.460 12,536 -0.55(-6.87%)
Aug 13, 2021 7.700 8.010 7.660 8.010 5,473 +0.23(+2.96%)
Aug 12, 2021 8.090 8.090 7.330 7.780 10,289 +0.00(+0.00%)
Aug 11, 2021 7.800 7.830 7.300 7.780 30,828 -0.16(-2.02%)
Aug 10, 2021 8.590 8.680 7.830 7.940 21,006 -0.63(-7.35%)
Aug 09, 2021 8.420 8.810 8.200 8.570 18,118 +0.16(+1.90%)
Aug 06, 2021 7.420 8.550 7.400 8.410 36,536 +0.97(+13.04%)
Aug 05, 2021 7.490 8.000 7.400 7.440 25,375 +0.15(+2.06%)
Aug 04, 2021 7.460 7.690 7.100 7.290 13,207 -0.29(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.