Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.300 7.370 7.210 7.240 290,417 -0.10(-1.36%)
Aug 30, 2022 7.450 7.470 7.260 7.340 261,970 -0.13(-1.74%)
Aug 29, 2022 7.530 7.650 7.360 7.470 241,447 -0.13(-1.71%)
Aug 26, 2022 8.030 8.120 7.530 7.600 388,200 -0.45(-5.59%)
Aug 25, 2022 8.090 8.110 7.920 8.050 316,549 +0.06(+0.75%)
Aug 24, 2022 7.860 7.990 7.790 7.990 166,641 +0.11(+1.40%)
Aug 23, 2022 7.770 8.100 7.760 7.880 224,727 +0.14(+1.81%)
Aug 22, 2022 7.630 7.770 7.580 7.740 278,887 -0.01(-0.13%)
Aug 19, 2022 7.820 7.900 7.750 7.750 392,528 -0.14(-1.77%)
Aug 18, 2022 7.810 7.950 7.780 7.890 420,635 +0.09(+1.15%)
Aug 17, 2022 8.060 8.070 7.790 7.800 365,613 -0.33(-4.06%)
Aug 16, 2022 8.160 8.230 7.960 8.130 274,851 -0.09(-1.09%)
Aug 15, 2022 8.200 8.240 7.970 8.220 337,780 -0.14(-1.67%)
Aug 12, 2022 8.200 8.510 8.150 8.360 445,729 +0.28(+3.47%)
Aug 11, 2022 8.140 8.310 8.040 8.080 402,619 -0.01(-0.12%)
Aug 10, 2022 8.320 8.330 7.970 8.090 482,880 -0.16(-1.94%)
Aug 09, 2022 8.270 8.270 7.980 8.250 418,113 +0.12(+1.48%)
Aug 08, 2022 7.940 8.310 7.900 8.130 872,265 +0.31(+3.96%)
Aug 05, 2022 7.680 7.840 7.470 7.820 318,160 -0.02(-0.26%)
Aug 04, 2022 7.550 7.940 7.500 7.840 455,034 +0.37(+4.95%)
Aug 03, 2022 7.700 7.720 7.260 7.470 412,119 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.