Indicators

Eldorado Gold Corporation (TSX: ELD )

21.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.010	4.030	3.890	3.930	5,040,416	-0.13(-3.20%)
Aug 28, 2015	4.040	4.140	3.920	4.060	2,803,276	+0.09(+2.27%)
Aug 27, 2015	3.820	4.010	3.800	3.970	3,344,190	+0.11(+2.85%)
Aug 26, 2015	3.920	3.930	3.630	3.860	3,047,978	-0.09(-2.28%)
Aug 25, 2015	4.260	4.360	3.910	3.950	4,105,245	-0.17(-4.13%)
Aug 24, 2015	4.280	4.500	4.110	4.120	3,265,956	-0.36(-8.04%)
Aug 21, 2015	4.870	4.920	4.440	4.480	3,981,760	-0.73(-14.01%)
Aug 20, 2015	5.200	5.310	5.170	5.210	2,576,042	+0.14(+2.76%)
Aug 19, 2015	5.100	5.210	4.710	5.070	5,240,373	-0.39(-7.14%)
Aug 18, 2015	5.390	5.530	5.290	5.460	2,832,970	+0.01(+0.18%)
Aug 17, 2015	5.280	5.480	5.200	5.450	3,282,363	+0.32(+6.24%)
Aug 14, 2015	5.210	5.340	5.100	5.130	3,656,160	+0.15(+3.01%)
Aug 13, 2015	5.200	5.340	4.920	4.980	2,826,557	-0.29(-5.50%)
Aug 12, 2015	5.110	5.285	4.980	5.270	3,505,840	+0.30(+6.04%)
Aug 11, 2015	4.760	4.970	4.580	4.970	3,506,581	+0.27(+5.74%)
Aug 10, 2015	4.370	4.720	4.260	4.700	1,906,631	+0.35(+8.05%)
Aug 07, 2015	4.250	4.430	4.240	4.350	2,551,983	+0.12(+2.84%)
Aug 06, 2015	4.240	4.330	4.150	4.230	5,134,447	+0.01(+0.24%)
Aug 05, 2015	4.400	4.420	4.190	4.220	1,076,020	-0.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.