Indicators

Eldorado Gold Corporation (TSX: ELD )

21.32 +0.24 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.38	11.49	11.19	11.30	2,641,643	-0.24(-2.08%)
Aug 28, 2009	11.78	11.80	11.42	11.54	4,183,742	-0.18(-1.54%)
Aug 27, 2009	11.51	11.85	11.36	11.72	3,914,054	+0.34(+2.99%)
Aug 26, 2009	11.64	11.70	11.21	11.38	6,734,779	-0.58(-4.85%)
Aug 25, 2009	11.86	12.07	11.80	11.96	2,229,426	+0.31(+2.66%)
Aug 24, 2009	11.88	12.10	11.65	11.65	1,405,833	-0.23(-1.94%)
Aug 21, 2009	11.86	12.12	11.73	11.88	1,455,421	+0.24(+2.06%)
Aug 20, 2009	11.60	11.72	11.51	11.64	921,534	+0.06(+0.52%)
Aug 19, 2009	11.44	11.75	11.31	11.58	1,806,583	+0.00(+0.00%)
Aug 18, 2009	11.47	11.68	11.42	11.58	1,250,702	+0.26(+2.30%)
Aug 17, 2009	11.56	11.61	11.20	11.32	1,966,758	-0.72(-5.98%)
Aug 14, 2009	12.22	12.29	11.83	12.04	2,422,924	-0.20(-1.63%)
Aug 13, 2009	11.66	12.37	11.65	12.24	5,105,669	+0.98(+8.70%)
Aug 12, 2009	11.46	11.63	11.16	11.26	1,781,815	-0.28(-2.43%)
Aug 11, 2009	11.36	11.69	11.36	11.54	2,507,401	+0.06(+0.52%)
Aug 10, 2009	11.30	11.64	11.23	11.48	2,515,996	-0.08(-0.69%)
Aug 07, 2009	11.77	11.79	11.45	11.56	3,262,776	-0.22(-1.87%)
Aug 06, 2009	11.42	11.78	11.34	11.78	17,550,580	+0.41(+3.61%)
Aug 05, 2009	11.20	11.49	11.10	11.37	2,731,549	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.