Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 25.58 25.80 25.39 25.67 240,380 +0.32(+1.26%)
Aug 30, 2006 25.71 25.75 25.31 25.35 614,185 -0.15(-0.59%)
Aug 29, 2006 25.30 25.58 25.30 25.50 889,648 +0.00(+0.00%)
Aug 28, 2006 24.59 25.82 24.56 25.50 554,656 +0.63(+2.53%)
Aug 25, 2006 25.70 25.74 24.65 24.87 386,630 -0.60(-2.36%)
Aug 24, 2006 25.65 25.65 25.06 25.47 454,530 -0.21(-0.82%)
Aug 23, 2006 25.66 26.01 25.48 25.68 426,528 -0.29(-1.12%)
Aug 22, 2006 26.18 26.18 25.72 25.97 247,879 -0.07(-0.27%)
Aug 21, 2006 26.15 26.43 25.80 26.04 320,848 -0.46(-1.74%)
Aug 18, 2006 26.59 26.60 25.85 26.50 270,978 +0.04(+0.15%)
Aug 17, 2006 26.30 26.60 26.12 26.46 404,661 +0.03(+0.11%)
Aug 16, 2006 26.78 26.83 26.16 26.43 214,973 -0.26(-0.97%)
Aug 15, 2006 26.66 26.84 26.10 26.69 233,311 +0.49(+1.87%)
Aug 14, 2006 26.09 26.45 25.79 26.20 484,586 +0.24(+0.92%)
Aug 11, 2006 25.50 26.11 25.00 25.96 642,048 +0.23(+0.89%)
Aug 10, 2006 25.74 26.07 25.63 25.73 357,801 -0.34(-1.30%)
Aug 09, 2006 25.91 26.18 25.73 26.07 791,532 +0.24(+0.93%)
Aug 08, 2006 26.22 27.25 25.72 25.83 558,787 -0.32(-1.22%)
Aug 07, 2006 26.59 26.99 25.90 26.15 499,759 +0.00(+0.00%)
Aug 04, 2006 26.59 26.99 25.90 26.15 499,759 -0.41(-1.54%)
Aug 03, 2006 27.09 27.09 26.13 26.56 681,569 -0.56(-2.06%)
Aug 02, 2006 27.15 27.44 26.75 27.12 310,705 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.