Indicators

Transforce Inc Fund (TSX: TFII )

190.38 -3.15 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.17	59.32	57.56	57.66	312,739	-1.23(-2.09%)
Aug 28, 2020	60.17	60.20	58.79	58.89	241,059	-1.11(-1.85%)
Aug 27, 2020	60.28	60.44	59.35	60.00	362,545	-0.40(-0.66%)
Aug 26, 2020	59.76	60.62	59.68	60.40	338,727	+0.68(+1.14%)
Aug 25, 2020	59.41	59.93	59.32	59.72	211,215	+0.56(+0.95%)
Aug 24, 2020	60.49	60.67	59.02	59.16	421,693	-1.07(-1.78%)
Aug 21, 2020	59.82	60.56	59.12	60.23	171,700	+0.47(+0.79%)
Aug 20, 2020	60.00	60.58	59.70	59.76	275,579	-0.52(-0.86%)
Aug 19, 2020	59.71	60.46	59.23	60.28	442,289	+0.61(+1.02%)
Aug 18, 2020	57.86	59.78	57.63	59.67	559,673	+2.38(+4.15%)
Aug 17, 2020	57.52	58.20	57.23	57.29	327,291	+0.02(+0.03%)
Aug 14, 2020	57.42	57.77	57.12	57.27	325,186	-0.17(-0.30%)
Aug 13, 2020	58.32	58.67	57.34	57.44	481,671	-0.97(-1.66%)
Aug 12, 2020	57.05	59.20	56.83	58.41	622,522	-0.60(-1.02%)
Aug 11, 2020	59.52	59.71	58.96	59.01	297,469	-0.22(-0.37%)
Aug 10, 2020	59.08	59.75	58.94	59.23	220,405	+0.10(+0.17%)
Aug 07, 2020	58.79	59.13	58.57	59.13	218,917	+0.39(+0.66%)
Aug 06, 2020	58.09	58.87	57.97	58.74	226,666	+0.61(+1.05%)
Aug 05, 2020	58.63	58.65	57.76	58.13	329,530	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.