Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 31.92 32.24 31.61 31.85 564,188 +0.10(+0.31%)
Aug 30, 2010 32.23 32.71 31.49 31.75 530,619 -0.85(-2.61%)
Aug 27, 2010 31.35 32.65 31.10 32.60 478,688 +1.30(+4.15%)
Aug 26, 2010 31.00 31.33 30.75 31.30 696,925 +0.30(+0.97%)
Aug 25, 2010 29.96 31.00 29.83 31.00 411,716 +1.30(+4.38%)
Aug 24, 2010 28.51 29.74 28.50 29.70 259,405 +0.61(+2.10%)
Aug 23, 2010 29.85 29.85 28.86 29.09 203,391 -0.66(-2.22%)
Aug 20, 2010 29.87 30.09 29.51 29.75 487,685 -0.58(-1.91%)
Aug 19, 2010 29.87 30.33 29.70 30.33 415,233 +0.50(+1.68%)
Aug 18, 2010 28.99 29.83 28.81 29.83 152,022 +0.65(+2.23%)
Aug 17, 2010 29.03 29.37 28.64 29.18 245,264 +0.08(+0.27%)
Aug 16, 2010 30.00 30.75 28.91 29.10 471,296 -0.19(-0.65%)
Aug 13, 2010 28.21 29.46 27.99 29.29 319,061 +1.37(+4.91%)
Aug 12, 2010 27.38 28.18 27.35 27.92 533,118 +0.87(+3.22%)
Aug 11, 2010 27.49 27.49 26.51 27.05 384,601 -0.41(-1.49%)
Aug 10, 2010 27.31 27.56 26.87 27.46 166,402 -0.29(-1.05%)
Aug 09, 2010 27.55 27.89 27.12 27.75 183,752 -0.03(-0.11%)
Aug 06, 2010 27.82 28.27 27.45 27.78 349,455 +0.09(+0.33%)
Aug 05, 2010 27.01 27.79 26.79 27.69 678,876 +0.45(+1.65%)
Aug 04, 2010 26.15 27.24 26.13 27.24 573,333 +1.54(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.