Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.400 2.440 2.380 2.400 15,430 +0.00(+0.00%)
Aug 28, 2008 2.440 2.440 2.400 2.400 29,399 -0.04(-1.64%)
Aug 27, 2008 2.400 2.440 2.400 2.440 11,600 +0.04(+1.67%)
Aug 26, 2008 2.390 2.490 2.390 2.400 22,600 -0.07(-2.83%)
Aug 25, 2008 2.470 2.500 2.440 2.470 14,775 +0.03(+1.23%)
Aug 22, 2008 2.510 2.510 2.380 2.440 22,095 -0.03(-1.21%)
Aug 21, 2008 2.630 2.630 2.400 2.470 75,176 +0.12(+5.11%)
Aug 20, 2008 2.390 2.420 2.340 2.350 38,375 +0.04(+1.73%)
Aug 19, 2008 2.310 2.430 2.280 2.310 22,700 -0.06(-2.53%)
Aug 18, 2008 2.190 2.430 2.190 2.370 43,615 +0.22(+10.23%)
Aug 15, 2008 2.200 2.230 2.050 2.150 130,300 -0.05(-2.27%)
Aug 14, 2008 2.570 2.570 2.180 2.200 138,526 -0.30(-12.00%)
Aug 13, 2008 2.330 2.500 2.300 2.500 186,479 +0.23(+10.13%)
Aug 12, 2008 2.150 2.430 2.150 2.270 154,918 -0.21(-8.47%)
Aug 11, 2008 2.590 2.640 2.330 2.480 52,650 -0.09(-3.50%)
Aug 08, 2008 2.700 2.700 2.500 2.570 99,433 -0.14(-5.17%)
Aug 07, 2008 3.020 3.020 2.650 2.710 124,115 -0.20(-6.87%)
Aug 06, 2008 2.810 2.950 2.800 2.910 20,950 +0.12(+4.30%)
Aug 05, 2008 3.000 3.010 2.740 2.790 91,031 -0.23(-7.62%)
Aug 04, 2008 2.990 3.020 2.970 3.020 22,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.