Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.58 -0.14 (-0.62%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.39	13.55	13.36	13.47	15,230	-0.02(-0.15%)
Aug 28, 2015	13.30	13.51	13.30	13.49	26,826	+0.19(+1.43%)
Aug 27, 2015	13.26	13.43	13.09	13.30	29,595	+0.31(+2.39%)
Aug 26, 2015	12.73	12.99	12.69	12.99	194,761	+0.30(+2.36%)
Aug 25, 2015	13.22	13.22	12.69	12.69	23,488	+0.07(+0.55%)
Aug 24, 2015	12.39	13.13	11.85	12.62	26,120	-0.47(-3.59%)
Aug 21, 2015		13.47	13.09	13.09	32,710	-0.38(-2.82%)
Aug 20, 2015	13.62	13.63	13.47	13.47	29,558	-0.25(-1.82%)
Aug 19, 2015	13.87	13.87	13.64	13.72	20,233	-0.12(-0.87%)
Aug 18, 2015	13.83	13.89	13.82	13.84	16,151	-0.06(-0.43%)
Aug 17, 2015	13.90	13.90	13.85	13.90	14,275	-0.02(-0.14%)
Aug 14, 2015	13.90	13.92	13.84	13.92	25,224	+0.03(+0.22%)
Aug 13, 2015	14.01	14.01	13.88	13.89	10,359	-0.09(-0.64%)
Aug 12, 2015	14.03	14.03	13.89	13.98	19,916	-0.09(-0.64%)
Aug 11, 2015	13.98	14.09	13.94	14.07	20,626	-0.06(-0.42%)
Aug 10, 2015	13.94	14.13	13.94	14.13	26,228	+0.28(+2.02%)
Aug 07, 2015	13.91	13.94	13.81	13.85	15,231	-0.08(-0.57%)
Aug 06, 2015	13.93	13.96	13.86	13.93	30,764	+0.00(+0.00%)
Aug 05, 2015	14.06	14.09	13.91	13.93	18,572	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.