Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

22.58 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		15.53	15.53	15.53	0	+0.07(+0.45%)
Aug 28, 2014	15.40	15.48	15.40	15.46	13,777	+0.04(+0.26%)
Aug 27, 2014	15.44	15.44	15.42	15.42	9,015	-0.05(-0.32%)
Aug 26, 2014	15.46	15.46	15.44	15.47	10,774	+0.03(+0.19%)
Aug 25, 2014	15.34	15.44	15.34	15.44	6,915	+0.11(+0.72%)
Aug 22, 2014	15.35	15.38	15.33	15.33	13,429	-0.03(-0.20%)
Aug 21, 2014	15.30	15.37	15.30	15.36	10,469	+0.02(+0.13%)
Aug 20, 2014	15.26	15.34	15.26	15.34	9,340	+0.03(+0.20%)
Aug 19, 2014	15.17	15.31	15.17	15.31	20,952	+0.18(+1.19%)
Aug 18, 2014	15.09	15.16	15.06	15.13	21,907	+0.07(+0.46%)
Aug 15, 2014	15.01	15.08	14.98	15.06	6,524	+0.03(+0.20%)
Aug 14, 2014	15.00	15.07	15.00	15.03	14,488	+0.03(+0.20%)
Aug 13, 2014	14.99	14.99	14.96	15.00	11,490	-0.02(-0.13%)
Aug 12, 2014	15.01	15.05	15.00	15.02	12,509	+0.00(+0.00%)
Aug 11, 2014	14.99	15.07	14.99	15.02	12,944	+0.10(+0.67%)
Aug 08, 2014	14.94	14.94	14.88	14.92	9,098	+0.02(+0.13%)
Aug 07, 2014	14.99	15.00	14.88	14.90	8,200	-0.12(-0.80%)
Aug 06, 2014	14.95	15.04	14.95	15.02	16,458	+0.09(+0.60%)
Aug 05, 2014	15.00	15.00	14.90	14.93	23,610	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.