Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.640	1.640	1.600	1.620	235,149	+0.00(+0.00%)
Aug 28, 2020	1.570	1.630	1.570	1.620	503,772	+0.07(+4.52%)
Aug 27, 2020	1.630	1.630	1.520	1.550	547,554	-0.06(-3.73%)
Aug 26, 2020	1.530	1.630	1.530	1.610	421,254	+0.05(+3.21%)
Aug 25, 2020	1.570	1.590	1.520	1.560	327,545	-0.02(-1.27%)
Aug 24, 2020	1.600	1.610	1.550	1.580	575,385	-0.02(-1.25%)
Aug 21, 2020	1.650	1.660	1.580	1.600	578,739	-0.07(-4.19%)
Aug 20, 2020	1.660	1.700	1.630	1.670	750,283	+0.00(+0.00%)
Aug 19, 2020	1.700	1.710	1.610	1.670	1,148,606	-0.05(-2.91%)
Aug 18, 2020	1.750	1.770	1.670	1.720	1,646,984	+0.03(+1.78%)
Aug 17, 2020	1.640	1.710	1.620	1.690	1,273,645	+0.10(+6.29%)
Aug 14, 2020	1.630	1.630	1.580	1.590	530,429	-0.02(-1.24%)
Aug 13, 2020	1.570	1.680	1.570	1.610	854,550	+0.05(+3.21%)
Aug 12, 2020	1.560	1.570	1.480	1.560	1,601,109	+0.12(+8.33%)
Aug 11, 2020	1.480	1.530	1.420	1.440	1,704,474	-0.15(-9.43%)
Aug 10, 2020	1.640	1.690	1.570	1.590	827,204	-0.04(-2.45%)
Aug 07, 2020	1.680	1.690	1.620	1.630	675,707	-0.08(-4.68%)
Aug 06, 2020	1.760	1.780	1.680	1.710	697,754	-0.03(-1.72%)
Aug 05, 2020	1.750	1.780	1.720	1.740	1,079,954	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.