Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.330 1.330 1.330 0 -0.01(-0.75%)
Aug 29, 2019 1.400 1.400 1.310 1.340 2,281,985 -0.05(-3.60%)
Aug 28, 2019 1.370 1.420 1.350 1.390 1,741,463 +0.01(+0.72%)
Aug 27, 2019 1.330 1.390 1.320 1.380 1,695,534 +0.05(+3.76%)
Aug 26, 2019 1.350 1.350 1.310 1.330 1,853,786 -0.02(-1.48%)
Aug 23, 2019 1.240 1.390 1.240 1.350 2,110,355 +0.10(+8.00%)
Aug 22, 2019 1.240 1.250 1.230 1.250 385,943 +0.01(+0.81%)
Aug 21, 2019 1.230 1.270 1.200 1.240 1,154,129 +0.01(+0.81%)
Aug 20, 2019 1.150 1.240 1.150 1.230 510,885 +0.07(+6.03%)
Aug 19, 2019 1.150 1.190 1.140 1.160 1,229,141 -0.02(-1.69%)
Aug 16, 2019 1.220 1.220 1.170 1.180 488,804 -0.04(-3.28%)
Aug 15, 2019 1.180 1.250 1.170 1.220 956,275 +0.02(+1.67%)
Aug 14, 2019 1.200 1.220 1.130 1.200 1,586,908 +0.01(+0.84%)
Aug 13, 2019 1.210 1.220 1.100 1.190 2,074,385 +0.03(+2.59%)
Aug 12, 2019 1.270 1.270 1.160 1.160 1,428,029 -0.09(-7.20%)
Aug 09, 2019 1.240 1.310 1.220 1.250 1,416,066 +0.01(+0.81%)
Aug 08, 2019 1.170 1.250 1.150 1.240 10,411,649 +0.08(+6.90%)
Aug 07, 2019 1.150 1.190 1.150 1.160 6,174,498 +0.04(+3.57%)
Aug 06, 2019 1.100 1.150 1.100 1.120 2,790,928 +0.05(+4.67%)
Aug 02, 2019 1.070 1.070 1.070 0 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.