Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.240 1.300 1.240 1.290 375,028 +0.01(+0.78%)
Aug 30, 2017 1.230 1.280 1.220 1.280 822,901 +0.01(+0.79%)
Aug 29, 2017 1.290 1.320 1.260 1.270 276,923 +0.00(+0.00%)
Aug 28, 2017 1.200 1.290 1.190 1.270 454,137 +0.08(+6.72%)
Aug 25, 2017 1.180 1.200 1.160 1.190 246,125 +0.01(+0.85%)
Aug 24, 2017 1.170 1.180 1.170 1.180 209,285 +0.01(+0.85%)
Aug 23, 2017 1.170 1.190 1.150 1.170 819,518 +0.00(+0.00%)
Aug 22, 2017 1.150 1.170 1.130 1.170 73,070 +0.01(+0.86%)
Aug 21, 2017 1.140 1.170 1.120 1.160 41,138 +0.02(+1.75%)
Aug 18, 2017 1.150 1.170 1.130 1.140 169,626 -0.01(-0.87%)
Aug 17, 2017 1.140 1.170 1.130 1.150 79,460 +0.00(+0.00%)
Aug 16, 2017 1.120 1.170 1.100 1.150 267,377 +0.03(+2.68%)
Aug 15, 2017 1.120 1.140 1.070 1.120 223,140 -0.02(-1.75%)
Aug 14, 2017 1.190 1.190 1.140 1.140 238,394 -0.03(-2.56%)
Aug 11, 2017 1.150 1.180 1.130 1.170 214,671 +0.04(+3.54%)
Aug 10, 2017 1.150 1.150 1.130 1.130 222,113 +0.03(+2.73%)
Aug 09, 2017 1.120 1.120 1.070 1.100 199,502 +0.01(+0.92%)
Aug 08, 2017 1.110 1.120 1.090 1.090 114,584 +0.00(+0.00%)
Aug 04, 2017 1.090 1.090 1.050 1.090 142,460 +0.00(+0.00%)
Aug 03, 2017 1.100 1.120 1.090 1.090 115,873 -0.01(-0.91%)
Aug 02, 2017 1.160 1.160 1.100 1.100 294,487 -0.06(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.