Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7513 -0.0292 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.040 3.970 3.970 3.970 178,400 -0.08(-1.98%)
Aug 28, 2014 4.170 4.220 4.030 4.050 126,410 -0.13(-3.11%)
Aug 27, 2014 4.100 4.300 4.030 4.180 410,894 +0.12(+2.96%)
Aug 26, 2014 3.850 4.230 3.850 4.060 818,359 +0.24(+6.28%)
Aug 25, 2014 3.690 3.850 3.660 3.820 247,325 +0.14(+3.80%)
Aug 22, 2014 3.660 3.730 3.620 3.680 78,359 +0.03(+0.82%)
Aug 21, 2014 3.620 3.710 3.620 3.650 80,835 +0.00(+0.00%)
Aug 20, 2014 3.730 3.730 3.590 3.650 118,909 -0.07(-1.88%)
Aug 19, 2014 3.730 3.790 3.670 3.720 69,521 +0.00(+0.00%)
Aug 18, 2014 3.700 3.730 3.650 3.720 128,618 +0.06(+1.64%)
Aug 15, 2014 3.800 3.800 3.580 3.660 175,611 -0.08(-2.14%)
Aug 14, 2014 3.660 3.761 3.610 3.740 186,101 +0.06(+1.63%)
Aug 13, 2014 3.710 3.720 3.640 3.680 108,398 -0.02(-0.54%)
Aug 12, 2014 3.720 3.730 3.630 3.700 154,647 -0.07(-1.86%)
Aug 11, 2014 3.860 3.890 3.700 3.770 249,438 -0.02(-0.53%)
Aug 08, 2014 3.730 3.830 3.640 3.790 343,315 +0.06(+1.61%)
Aug 07, 2014 3.600 3.950 3.460 3.730 530,984 +0.27(+7.80%)
Aug 06, 2014 3.370 3.530 3.370 3.460 190,775 +0.07(+2.06%)
Aug 05, 2014 3.310 3.390 3.280 3.390 156,497 +0.04(+1.19%)
Aug 04, 2014 3.380 3.400 3.260 3.350 135,138 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.