Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,767.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 811.73 822.10 806.49 807.69 147,741 -2.73(-0.34%)
Aug 30, 2022 811.52 814.68 799.14 810.42 125,247 +2.94(+0.36%)
Aug 29, 2022 804.03 814.97 799.98 807.48 114,932 -1.54(-0.19%)
Aug 26, 2022 832.75 836.76 809.02 809.02 88,534 -22.83(-2.74%)
Aug 25, 2022 825.36 834.71 820.22 831.85 163,641 +7.48(+0.91%)
Aug 24, 2022 814.88 827.94 811.17 824.37 86,341 +7.50(+0.92%)
Aug 23, 2022 825.95 828.78 816.40 816.88 111,783 -6.78(-0.82%)
Aug 22, 2022 824.62 830.95 818.07 823.66 121,680 -11.22(-1.34%)
Aug 19, 2022 840.31 840.31 827.96 834.88 122,222 -11.30(-1.34%)
Aug 18, 2022 848.05 850.82 840.29 846.19 87,242 -1.30(-0.15%)
Aug 17, 2022 841.93 853.69 835.12 847.49 110,330 -4.70(-0.55%)
Aug 16, 2022 842.83 859.57 842.83 852.19 142,345 +5.89(+0.70%)
Aug 15, 2022 835.36 851.07 833.43 846.30 138,349 +7.40(+0.88%)
Aug 12, 2022 828.19 839.48 826.28 838.90 106,421 +16.23(+1.97%)
Aug 11, 2022 820.49 826.22 816.31 822.67 115,718 +8.57(+1.05%)
Aug 10, 2022 801.22 819.05 801.22 814.11 121,885 +15.00(+1.88%)
Aug 09, 2022 787.74 800.25 779.99 799.10 120,725 +11.83(+1.50%)
Aug 08, 2022 795.34 799.23 786.99 787.27 82,231 -7.01(-0.88%)
Aug 05, 2022 786.58 803.35 785.39 794.28 131,573 +8.98(+1.14%)
Aug 04, 2022 778.73 786.36 768.84 785.30 90,046 +6.41(+0.82%)
Aug 03, 2022 758.34 787.25 758.34 778.89 129,241 +14.96(+1.96%)
Aug 02, 2022 750.52 769.12 748.84 763.93 130,615 +4.31(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.