Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.480 3.490 3.360 3.490 10,930 +0.10(+2.95%)
Aug 30, 2022 3.490 3.490 3.370 3.390 3,996 -0.09(-2.59%)
Aug 29, 2022 3.270 3.500 3.270 3.480 133,412 +0.15(+4.50%)
Aug 26, 2022 3.420 3.420 3.300 3.330 9,710 -0.08(-2.35%)
Aug 25, 2022 3.360 3.430 3.360 3.410 5,803 -0.08(-2.29%)
Aug 24, 2022 3.522 3.522 3.480 3.490 5,312 +0.02(+0.58%)
Aug 23, 2022 3.350 3.500 3.350 3.470 14,641 +0.11(+3.27%)
Aug 22, 2022 3.450 3.499 3.350 3.360 25,159 +0.08(+2.44%)
Aug 19, 2022 3.450 3.600 3.280 3.280 38,862 -0.12(-3.53%)
Aug 18, 2022 3.540 3.670 3.320 3.400 129,348 -0.15(-4.35%)
Aug 17, 2022 3.440 3.657 3.440 3.555 12,981 +0.16(+4.86%)
Aug 16, 2022 3.440 3.470 3.390 3.390 5,923 -0.08(-2.31%)
Aug 15, 2022 3.555 3.555 3.440 3.470 4,899 -0.13(-3.61%)
Aug 12, 2022 3.840 3.840 3.510 3.600 17,958 +0.10(+2.86%)
Aug 11, 2022 3.500 3.510 3.450 3.500 3,676 +0.14(+4.17%)
Aug 10, 2022 3.550 3.700 3.360 3.360 23,441 -0.22(-6.15%)
Aug 09, 2022 3.350 3.620 3.341 3.580 27,262 +0.21(+6.23%)
Aug 08, 2022 3.454 3.454 3.370 3.370 4,849 +0.04(+1.20%)
Aug 05, 2022 3.360 3.490 3.330 3.330 5,191 -0.07(-2.06%)
Aug 04, 2022 3.410 3.490 3.340 3.400 4,284 -0.06(-1.73%)
Aug 03, 2022 3.410 3.530 3.400 3.460 5,269 -0.02(-0.57%)
Aug 02, 2022 3.480 3.540 3.450 3.480 10,211 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.