Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.980 -0.120 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.435 3.550 3.430 3.490 9,200 +0.04(+1.16%)
Aug 30, 2016 3.472 3.510 3.438 3.450 13,332 -0.09(-2.43%)
Aug 29, 2016 3.590 3.590 3.505 3.536 9,781 -0.03(-0.95%)
Aug 26, 2016 3.590 3.600 3.500 3.570 22,297 +0.02(+0.56%)
Aug 25, 2016 3.540 3.600 3.540 3.550 1,720 +0.05(+1.53%)
Aug 24, 2016 3.550 3.550 3.490 3.497 23,258 -0.01(-0.38%)
Aug 23, 2016 3.540 3.600 3.510 3.510 21,227 -0.07(-1.96%)
Aug 22, 2016 3.490 3.590 3.420 3.580 34,470 +0.16(+4.68%)
Aug 19, 2016 3.485 3.580 3.420 3.420 35,167 -0.06(-1.72%)
Aug 18, 2016 3.420 3.510 3.420 3.480 10,596 +0.02(+0.51%)
Aug 17, 2016 3.352 3.467 3.340 3.462 12,518 +0.11(+3.35%)
Aug 16, 2016 3.380 3.380 3.310 3.350 9,626 -0.00(-0.07%)
Aug 15, 2016 3.380 3.380 3.280 3.352 32,559 -0.02(-0.52%)
Aug 12, 2016 3.458 3.500 3.350 3.370 17,467 -0.08(-2.32%)
Aug 11, 2016 3.500 3.540 3.450 3.450 9,217 -0.05(-1.54%)
Aug 10, 2016 3.520 3.550 3.500 3.504 22,793 +0.04(+1.27%)
Aug 09, 2016 3.520 3.550 3.450 3.460 53,852 +0.01(+0.29%)
Aug 08, 2016 3.410 3.450 3.370 3.450 66,060 +0.11(+3.29%)
Aug 05, 2016 3.380 3.390 3.330 3.340 11,683 +0.02(+0.61%)
Aug 04, 2016 3.279 3.493 3.279 3.320 40,435 +0.06(+1.84%)
Aug 03, 2016 3.160 3.350 3.160 3.260 67,417 +0.08(+2.52%)
Aug 02, 2016 3.210 3.330 3.160 3.180 57,419 -0.11(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.