Indicators

Data I O Cp (NQ: DAIO )

2.979 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.450	2.500	2.370	2.500	0	+0.06(+2.46%)
Aug 29, 2013	2.340	2.500	2.340	2.440	0	+0.12(+5.13%)
Aug 28, 2013	2.330	2.350	2.320	2.321	0	-0.01(-0.39%)
Aug 27, 2013	2.350	2.350	2.320	2.330	0	+0.00(+0.00%)
Aug 26, 2013	2.320	2.350	2.320	2.330	0	+0.05(+2.19%)
Aug 23, 2013	2.270	2.545	2.260	2.280	0	+0.02(+0.89%)
Aug 22, 2013	2.260	2.300	2.260	2.260	0	+0.00(+0.00%)
Aug 21, 2013	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Aug 20, 2013	2.340	2.350	2.240	2.260	0	-0.09(-3.83%)
Aug 16, 2013	2.370	2.350	2.350	2.350	21,800	-0.03(-1.26%)
Aug 14, 2013	2.380	2.380	2.380	2.380	1,500	+0.01(+0.42%)
Aug 12, 2013	2.360	2.370	2.370	2.370	1,800	-0.02(-0.84%)
Aug 09, 2013	2.400	2.420	2.350	2.390	5,300	-0.01(-0.42%)
Aug 08, 2013	2.400	2.410	2.351	2.400	12,725	-0.02(-0.72%)
Aug 07, 2013	2.405	2.420	2.405	2.417	2,700	+0.03(+1.15%)
Aug 06, 2013	2.410	2.410	2.350	2.390	11,923	-0.02(-0.83%)
Aug 05, 2013	2.390	2.426	2.380	2.410	22,482	+0.05(+2.12%)
Aug 02, 2013	2.300	2.370	2.300	2.360	14,500	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.