Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.950 -0.030 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 4.560 4.640 4.640 4.640 7,500 +0.20(+4.50%)
Aug 27, 2010 4.540 4.540 4.400 4.440 21,035 -0.10(-2.20%)
Aug 26, 2010 4.250 4.640 4.250 4.540 35,591 +0.37(+8.87%)
Aug 25, 2010 3.960 4.210 3.900 4.170 148,674 +0.16(+3.99%)
Aug 24, 2010 4.120 4.120 3.990 4.010 15,250 -0.22(-5.11%)
Aug 23, 2010 4.520 4.520 4.220 4.226 29,927 -0.38(-8.33%)
Aug 20, 2010 4.800 4.880 4.500 4.610 16,174 -0.18(-3.76%)
Aug 19, 2010 4.670 4.800 4.670 4.790 27,432 +0.15(+3.23%)
Aug 18, 2010 4.800 4.800 4.590 4.640 28,290 -0.26(-5.31%)
Aug 17, 2010 4.810 4.920 4.730 4.900 22,799 +0.10(+2.08%)
Aug 16, 2010 4.710 4.880 4.710 4.800 5,517 -0.09(-1.84%)
Aug 13, 2010 4.740 4.910 4.740 4.890 300 +0.09(+1.87%)
Aug 12, 2010 4.750 4.990 4.700 4.800 16,892 +0.05(+1.05%)
Aug 11, 2010 5.050 5.050 4.750 4.750 26,039 -0.35(-6.86%)
Aug 10, 2010 5.000 5.100 4.920 5.100 20,584 +0.19(+3.87%)
Aug 09, 2010 5.100 5.100 4.880 4.910 19,793 -0.09(-1.80%)
Aug 06, 2010 4.880 5.000 4.880 5.000 20,639 +0.10(+2.04%)
Aug 05, 2010 5.100 5.100 4.900 4.900 14,274 -0.21(-4.11%)
Aug 04, 2010 5.040 5.130 5.020 5.110 19,111 +0.11(+2.20%)
Aug 03, 2010 5.100 5.100 4.990 5.000 38,978 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.