Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

3.017 +0.037 (+1.22%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.640 3.700 3.440 3.700 7,410 +0.00(+0.00%)
Aug 30, 2006 3.590 3.720 3.580 3.700 11,201 +0.23(+6.63%)
Aug 29, 2006 3.250 3.570 3.250 3.470 21,761 +0.27(+8.44%)
Aug 28, 2006 3.230 3.250 3.100 3.200 8,201 +0.03(+0.95%)
Aug 25, 2006 3.200 3.230 3.090 3.170 2,100 -0.01(-0.31%)
Aug 24, 2006 3.190 3.250 3.090 3.180 12,950 +0.08(+2.58%)
Aug 23, 2006 3.120 3.120 3.099 3.100 23,913 -0.09(-2.82%)
Aug 22, 2006 3.141 3.190 3.130 3.190 10,137 -0.01(-0.31%)
Aug 21, 2006 3.200 3.200 3.200 3.200 100 -0.02(-0.62%)
Aug 18, 2006 3.180 3.220 3.160 3.220 2,100 +0.05(+1.58%)
Aug 17, 2006 3.140 3.240 3.130 3.170 5,300 +0.04(+1.28%)
Aug 16, 2006 3.190 3.240 3.080 3.130 7,450 +0.00(+0.00%)
Aug 15, 2006 3.210 3.210 3.110 3.130 3,300 +0.02(+0.64%)
Aug 14, 2006 3.120 3.240 3.110 3.110 3,500 +0.01(+0.32%)
Aug 11, 2006 3.150 3.150 3.100 3.100 1,200 -0.22(-6.63%)
Aug 10, 2006 3.130 3.320 3.130 3.320 7,407 +0.18(+5.73%)
Aug 09, 2006 3.120 3.220 3.100 3.140 5,800 -0.04(-1.26%)
Aug 08, 2006 3.260 3.260 3.080 3.180 13,050 -0.11(-3.34%)
Aug 07, 2006 3.180 3.290 3.061 3.290 10,800 +0.04(+1.23%)
Aug 04, 2006 3.220 3.300 3.190 3.250 17,175 -0.01(-0.31%)
Aug 03, 2006 3.270 3.270 3.160 3.260 4,133 +0.01(+0.31%)
Aug 02, 2006 3.250 3.280 3.130 3.250 15,464 +0.08(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.