Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.48 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.113 5.340 5.021 5.304 96,545 +0.18(+3.52%)
Aug 28, 2008 5.051 5.402 5.051 5.123 70,574 +0.06(+1.12%)
Aug 27, 2008 5.036 5.356 5.036 5.067 171,339 -0.15(-2.87%)
Aug 26, 2008 5.407 5.469 5.211 5.216 71,859 -0.21(-3.90%)
Aug 25, 2008 5.448 5.541 5.402 5.428 29,710 +0.01(+0.10%)
Aug 22, 2008 5.665 5.722 5.387 5.423 36,439 -0.22(-3.93%)
Aug 21, 2008 5.768 5.846 5.577 5.645 68,818 -0.24(-4.04%)
Aug 20, 2008 5.856 5.959 5.810 5.882 26,766 +0.07(+1.24%)
Aug 19, 2008 5.949 5.949 5.722 5.810 21,300 -0.15(-2.60%)
Aug 18, 2008 6.073 6.140 5.964 5.964 29,367 -0.19(-3.02%)
Aug 15, 2008 6.119 6.171 6.062 6.150 18,747 -0.03(-0.42%)
Aug 14, 2008 5.995 6.176 5.995 6.176 24,651 +0.12(+2.05%)
Aug 13, 2008 6.052 6.114 5.985 6.052 30,902 -0.05(-0.78%)
Aug 12, 2008 6.202 6.222 6.057 6.100 50,084 -0.09(-1.48%)
Aug 11, 2008 6.191 6.191 6.048 6.191 80,751 +0.00(+0.00%)
Aug 08, 2008 6.083 6.191 6.064 6.191 40,282 +0.05(+0.84%)
Aug 07, 2008 6.140 6.145 6.062 6.140 27,640 -0.03(-0.42%)
Aug 06, 2008 5.939 6.191 5.887 6.166 61,203 -0.01(-0.08%)
Aug 05, 2008 5.779 6.191 5.779 6.171 75,171 +0.06(+1.01%)
Aug 04, 2008 5.990 6.140 5.959 6.109 61,800 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.