Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.700 1.800 1.690 1.800 26,861 +0.10(+5.88%)
Aug 30, 2017 1.650 1.700 1.650 1.700 17,120 +0.05(+3.03%)
Aug 29, 2017 1.650 1.750 1.625 1.650 39,358 -0.15(-8.33%)
Aug 28, 2017 1.700 1.850 1.700 1.800 17,511 +0.00(+0.00%)
Aug 25, 2017 1.900 1.900 1.760 1.800 40,139 -0.05(-2.70%)
Aug 24, 2017 1.650 1.850 1.600 1.850 60,242 +0.18(+10.89%)
Aug 23, 2017 1.700 1.700 1.650 1.668 1,019 -0.06(-3.29%)
Aug 22, 2017 1.700 1.750 1.600 1.725 19,806 +0.03(+1.47%)
Aug 21, 2017 1.700 1.750 1.550 1.700 24,294 +0.00(+0.00%)
Aug 18, 2017 1.595 1.700 1.595 1.700 6,000 +0.05(+3.03%)
Aug 17, 2017 1.650 1.700 1.510 1.650 20,676 -0.05(-2.94%)
Aug 16, 2017 1.550 1.750 1.460 1.700 47,223 +0.00(+0.00%)
Aug 15, 2017 1.850 1.860 1.650 1.700 39,430 -0.05(-2.86%)
Aug 14, 2017 1.750 1.800 1.750 1.750 16,618 +0.05(+2.94%)
Aug 11, 2017 1.650 1.700 1.650 1.700 10,999 +0.00(+0.00%)
Aug 10, 2017 1.500 1.700 1.500 1.700 21,999 +0.20(+13.33%)
Aug 09, 2017 1.350 1.550 1.350 1.500 50,157 +0.15(+11.11%)
Aug 08, 2017 1.500 1.500 1.350 1.350 166,399 -0.20(-12.90%)
Aug 07, 2017 1.600 1.600 1.550 1.550 31,073 -0.10(-6.06%)
Aug 04, 2017 1.700 1.750 1.600 1.650 73,933 -0.10(-5.71%)
Aug 03, 2017 1.700 1.800 1.700 1.750 44,991 +0.05(+2.94%)
Aug 02, 2017 1.700 1.750 1.700 1.700 4,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.