Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.790 2.790 2.600 2.690 42,630 -0.10(-3.58%)
Aug 28, 2009 2.800 2.800 2.730 2.790 8,820 -0.00(-0.00%)
Aug 27, 2009 2.780 2.800 2.730 2.790 26,718 +0.13(+4.89%)
Aug 26, 2009 2.650 2.757 2.410 2.660 33,272 +0.05(+1.92%)
Aug 25, 2009 2.600 2.650 2.570 2.610 12,797 +0.21(+8.75%)
Aug 24, 2009 2.480 2.580 2.400 2.400 32,501 -0.13(-5.14%)
Aug 21, 2009 2.560 2.561 2.450 2.530 12,332 -0.03(-1.17%)
Aug 20, 2009 2.530 2.640 2.460 2.560 6,614 +0.09(+3.64%)
Aug 19, 2009 2.440 2.580 2.440 2.470 17,435 +0.08(+3.35%)
Aug 18, 2009 2.340 2.580 2.340 2.390 18,642 +0.00(+0.00%)
Aug 17, 2009 2.410 2.480 2.240 2.390 38,627 -0.10(-4.02%)
Aug 14, 2009 2.500 2.500 2.410 2.490 24,666 -0.01(-0.40%)
Aug 13, 2009 2.600 2.680 2.430 2.500 50,285 -0.10(-3.85%)
Aug 12, 2009 2.600 2.600 2.560 2.600 41,546 +0.02(+0.77%)
Aug 11, 2009 2.540 2.620 2.540 2.580 20,865 -0.02(-0.77%)
Aug 10, 2009 2.700 2.770 2.600 2.600 52,576 -0.14(-5.11%)
Aug 07, 2009 2.690 2.800 2.690 2.740 11,232 +0.07(+2.62%)
Aug 06, 2009 2.740 2.800 2.670 2.670 25,110 -0.13(-4.64%)
Aug 05, 2009 2.630 2.800 2.620 2.800 17,854 +0.01(+0.34%)
Aug 04, 2009 2.750 3.020 2.750 2.790 48,892 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.