Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	135.50	137.47	135.37	136.35	155,923	+1.30(+0.96%)
Aug 30, 2023	135.29	137.48	134.68	135.05	132,822	-0.13(-0.10%)
Aug 29, 2023	133.71	136.13	133.35	135.18	146,461	+1.21(+0.90%)
Aug 28, 2023	134.20	136.17	133.43	133.97	111,035	-0.06(-0.04%)
Aug 25, 2023	138.86	139.28	132.76	134.03	159,523	-2.66(-1.95%)
Aug 24, 2023	133.80	139.90	132.31	136.69	342,433	+16.52(+13.75%)
Aug 23, 2023	119.29	121.41	119.30	120.17	99,555	+1.54(+1.30%)
Aug 22, 2023	118.27	119.02	117.86	118.63	78,184	+0.90(+0.76%)
Aug 21, 2023	117.04	118.54	117.04	117.73	91,059	+1.18(+1.01%)
Aug 18, 2023	115.10	116.55	115.10	116.55	98,437	+0.88(+0.76%)
Aug 17, 2023	116.26	116.58	114.97	115.67	60,199	-0.55(-0.47%)
Aug 16, 2023	118.48	118.90	116.03	116.22	71,290	-2.44(-2.06%)
Aug 15, 2023	117.29	119.27	115.88	118.66	75,039	+1.76(+1.51%)
Aug 14, 2023	116.56	117.32	115.90	116.90	92,887	+0.63(+0.54%)
Aug 11, 2023	116.06	116.72	116.04	116.27	43,982	+0.28(+0.24%)
Aug 10, 2023	117.11	118.69	115.94	115.99	70,431	-1.06(-0.91%)
Aug 09, 2023	119.97	121.03	116.97	117.05	126,705	-3.93(-3.25%)
Aug 08, 2023	120.71	121.05	119.34	120.98	53,714	-0.75(-0.62%)
Aug 07, 2023	118.66	121.85	118.66	121.73	59,154	+3.17(+2.67%)
Aug 04, 2023	118.41	119.49	118.05	118.56	39,978	-0.36(-0.30%)
Aug 03, 2023	119.11	119.21	117.82	118.92	39,252	-0.19(-0.16%)
Aug 02, 2023	119.52	120.32	118.65	119.11	39,916	-1.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

O S I Systems Inc (NQ: OSIS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

O S I Systems Inc (NQ: OSIS )

Historical Prices

Sections

Services

Daily Times Leader